Cap Mercado $2.27T
0.14%
Volume 24h $150.35B
26.53%
BTC % 50.21%
-0.15%
ETH % 16.27%
1.04%
Moedas
27.989
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.00002942 | $0.00002942 | $0.00003071 | $0.00003059 | - | - |
Jul-06 2024 | $0.00003075 | $0.00002959 | $0.00003075 | $0.0000298 | - | - |
Jul-05 2024 | $0.00002986 | $0.00002845 | $0.00003089 | $0.00003068 | - | - |
Jul-04 2024 | $0.00003111 | $0.00003111 | $0.00003305 | $0.00003305 | - | - |
Jul-03 2024 | $0.00003296 | $0.00003269 | $0.00003421 | $0.00003421 | - | - |
Jul-02 2024 | $0.00003422 | $0.00003406 | $0.00003458 | $0.00003438 | - | - |
Jul-01 2024 | $0.00003435 | $0.00003435 | $0.00003502 | $0.00003436 | - | - |
Jun-30 2024 | $0.00003441 | $0.00003355 | $0.00003441 | $0.00003372 | - | - |
Jun-29 2024 | $0.00003375 | $0.00003373 | $0.00003394 | $0.00003376 | - | - |
Jun-28 2024 | $0.00003369 | $0.00003366 | $0.00003477 | $0.00003446 | - | - |
Jun-27 2024 | $0.00003445 | $0.00003367 | $0.00003466 | $0.00003367 | - | - |
Jun-26 2024 | $0.00003372 | $0.00003336 | $0.00003413 | $0.00003391 | - | - |
Jun-25 2024 | $0.00003391 | $0.0000334 | $0.00003419 | $0.00003351 | - | - |
Jun-24 2024 | $0.00003338 | $0.00003268 | $0.00003418 | $0.00003418 | - | - |
Jun-23 2024 | $0.00003422 | $0.00003411 | $0.00003517 | $0.00003502 | - | - |