Cap Mercado $2.21T
-3.93%
Volume 24h $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kingtama (KINGTAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Sep-03 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Sep-02 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Sep-01 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Aug-31 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Aug-30 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Aug-29 2022 | $0.00227336 | $0.00224374 | $0.00228624 | $0.00224906 | - | - |
| Aug-28 2022 | $0.00224928 | $0.00224928 | $0.00267462 | $0.00267462 | $29 | - |
| Aug-27 2022 | $0.00267462 | $0.00267462 | $0.00267462 | $0.00267462 | - | - |
| Aug-26 2022 | $0.00267462 | $0.00267462 | $0.00267483 | $0.00267483 | - | - |
| Aug-25 2022 | $0.00267557 | $0.00261585 | $0.00269985 | $0.00261623 | - | - |
| Aug-24 2022 | $0.00261716 | $0.00256904 | $0.00271852 | $0.00256904 | $444 | - |
| Aug-23 2022 | $0.00256904 | $0.00256904 | $0.00256904 | $0.00256904 | - | - |
| Aug-22 2022 | $0.00256904 | $0.00252214 | $0.00265411 | $0.00265411 | - | - |
| Aug-21 2022 | $0.00265318 | $0.00260822 | $0.0026878 | $0.00265998 | $47 | - |