Cap Mercado $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King of Shiba (KINGSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $0.00000000140836109636 | $0.00000000139042440546 | $0.00000000144624815444 | $0.00000000143793580645 | - | - |
| Nov-20 2021 | $0.00000000143904802616 | $0.00000000137620936181 | $0.00000000144514951282 | $0.00000000138436110178 | - | - |
| Nov-19 2021 | $0.00000000138376774408 | $0.0000000012689375974 | $0.00000000140483351702 | $0.0000000012702970172 | - | - |
| Nov-18 2021 | $0.00000000126843250339 | $0.00000000126711465525 | $0.00000000139983830269 | $0.00000000138387746422 | - | - |
| Nov-17 2021 | $0.00000000138446046441 | $0.00000000133760009944 | $0.00000000143046440378 | $0.00000000140937769102 | - | - |
| Nov-16 2021 | $0.00000000140932249606 | $0.0000000013767094855 | $0.00000000152070403255 | $0.00000000151809549246 | - | - |
| Nov-15 2021 | $0.00000000152007052224 | $0.00000000151395784931 | $0.0000000017804734451 | $0.0000000017804734451 | - | - |
| Nov-14 2021 | $0.00000000178143537211 | $0.00000000176460662618 | $0.000000002230798159789999 | $0.000000002230798159789999 | - | - |
| Nov-13 2021 | $0.00000000223071911547 | $0.00000000212837821628 | $0.000000002239341315179999 | $0.000000002140759153149999 | - | - |
| Nov-12 2021 | $0.000000002138455143859999 | $0.000000001953859977859999 | $0.00000000216082265893 | $0.00000000197461736829 | $53,089 | - |
| Nov-11 2021 | $0.000000001973441751299999 | $0.00000000185836431137 | $0.00000000316189650457 | $0.00000000316189650457 | $417,458 | - |
| Nov-10 2021 | $0.00000000315728001902 | $0.00000000290815811512 | $0.0000000126 | $0.00000000754090293036 | $1,804,443 | - |