Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de King of Referral Coin (KORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.000004983 | $0.000004983 | $0.000004983 | $0.000004983 | $58 | - |
| Dec-16 2024 | $0.000004983 | $0.000004983 | $0.000004983 | $0.000004983 | $58 | - |
| Dec-14 2024 | $0.0000050826 | $0.0000050826 | $0.0000050826 | $0.0000050826 | $47 | - |
| Dec-13 2024 | $0.0000050826 | $0.0000049977 | $0.0000050826 | $0.000005005 | $47 | - |
| Dec-12 2024 | $0.000005005 | $0.000005005 | $0.000005005 | $0.000005005 | $6 | - |
| Dec-11 2024 | $0.000004597 | $0.000004597 | $0.000004597 | $0.000004597 | - | - |
| Dec-10 2024 | $0.000004597 | $0.000004597 | $0.0000052702 | $0.0000052702 | $1 | - |
| Dec-09 2024 | $0.0000052702 | $0.0000052702 | $0.0000052702 | $0.0000052702 | - | - |
| Dec-08 2024 | $0.0000052702 | $0.0000052702 | $0.00000536 | $0.00000536 | $1 | - |
| Dec-07 2024 | $0.00000536 | $0.0000053069 | $0.00000536 | $0.0000053069 | $7 | - |
| Dec-06 2024 | $0.0000053069 | $0.0000053069 | $0.0000055543 | $0.0000055543 | $32 | - |
| Dec-05 2024 | $0.0000055543 | $0.0000055543 | $0.0000055956 | $0.0000055956 | $24 | - |
| Dec-04 2024 | $0.0000055956 | $0.000005401 | $0.000005772 | $0.000005401 | $0 | - |
| Dec-03 2024 | $0.000005401 | $0.0000052774 | $0.000005401 | $0.0000052774 | $7 | - |
| Dec-02 2024 | $0.0000052774 | $0.0000052774 | $0.0000055594 | $0.0000055594 | $7 | - |