Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Cardano (KADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00104301 | $0.00104301 | $0.00109471 | $0.00109408 | $2 | - |
| May-15 2022 | $0.00109321 | $0.00085238 | $0.00109321 | $0.00087157 | $2 | - |
| May-14 2022 | $0.00087068 | $0.00081532 | $0.00087068 | $0.0008426 | - | - |
| May-12 2022 | $0.00108174 | $0.00067033 | $0.00132915 | $0.00122441 | $31 | - |
| May-11 2022 | $0.00122389 | $0.00020939 | $0.00145734 | $0.00041354 | $39 | - |
| May-08 2022 | $0.00028141 | $0.00027784 | $0.00028726 | $0.00028628 | $2 | - |
| May-07 2022 | $0.00028695 | $0.00028622 | $0.00029552 | $0.00029523 | $2 | - |
| May-06 2022 | $0.00029525 | $0.00029382 | $0.00035983 | $0.00033594 | $1 | - |
| May-05 2022 | $0.00033593 | $0.00032038 | $0.00038148 | $0.00038148 | $5 | - |
| May-03 2022 | $0.00042333 | $0.00042307 | $0.00044582 | $0.00043694 | $3 | - |
| May-02 2022 | $0.00043721 | $0.00043348 | $0.00068995 | $0.0005038 | $10 | - |
| May-01 2022 | $0.00050384 | $0.00045046 | $0.00050975 | $0.00045095 | $7 | - |
| Apr-24 2022 | $0.00081245 | $0.00080433 | $0.00082494 | $0.0008129 | $2 | - |
| Apr-23 2022 | $0.00081312 | $0.00081245 | $0.00112882 | $0.00112462 | $2 | - |
| Apr-22 2022 | $0.00112416 | $0.00023097 | $0.00116675 | $0.00023862 | $77 | - |