Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KinetixFi (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0 | $0 | $0.00098208 | $0.00098208 | - | - |
| Aug-25 2025 | $0.00098208 | $0.00098208 | $0.00098208 | $0.00098208 | - | - |
| Aug-24 2025 | $0.00098208 | $0.00098208 | $0.00098208 | $0.00098208 | - | - |
| Aug-23 2025 | $0.00098208 | $0.00098208 | $0.00098208 | $0.00098208 | - | - |
| Aug-22 2025 | $0.00098208 | $0.00098208 | $0.00098208 | $0.00098208 | - | - |
| Aug-21 2025 | $0.00098208 | $0.00098208 | $0.00098208 | $0.00098208 | - | - |
| Aug-20 2025 | $0.00098208 | $0.0009009 | $0.00100306 | $0.00096488 | - | - |
| Aug-19 2025 | $0.00151192 | $0.00140187 | $0.0033405 | $0.00298321 | $17,176 | - |
| Aug-18 2025 | $0.0031868 | $0.00244966 | $0.00324784 | $0.00252676 | $13,962 | - |
| Aug-17 2025 | $0.00283657 | $0.00253371 | $0.0038703 | $0.00253371 | $12,968 | - |
| Aug-16 2025 | $0.00236959 | $0.00192228 | $0.00310485 | $0.00197351 | $12,507 | - |
| Aug-15 2025 | $0.00205963 | $0.00182953 | $0.00227657 | $0.00214068 | $6,871 | - |
| Aug-14 2025 | $0.00205738 | $0.00183059 | $0.00238527 | $0.0019835 | $6,820 | - |
| Aug-13 2025 | $0.00196374 | $0.00111564 | $0.00403088 | $0.00111672 | $20,365 | - |
| Aug-12 2025 | $0.00111567 | $0.00111567 | $0.00118601 | $0.00118601 | $12,968 | - |