Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Kind Ads Token (KIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00010249 | $0.00010249 | $0.00010249 | $0.00010249 | - | $4,330 |
| Nov-30 2022 | $0.00010249 | $0.00010249 | $0.00010249 | $0.00010249 | - | $4,330 |
| Nov-29 2022 | $0.00010249 | $0.00010249 | $0.00010249 | $0.00010249 | - | $4,330 |
| Nov-28 2022 | $0.00010249 | $0.00010249 | $0.00010249 | $0.00010249 | - | $4,330 |
| Nov-27 2022 | $0.00010249 | $0.00010249 | $0.00010249 | $0.00010249 | - | $4,330 |
| Nov-26 2022 | $0.00010249 | $0.00010249 | $0.00010249 | $0.00010249 | - | $4,330 |
| Nov-25 2022 | $0.00010249 | $0.00010103 | $0.00010352 | $0.00010352 | - | $4,330 |
| Nov-24 2022 | $0.00010354 | $0.00005122 | $0.00019867 | $0.00019406 | $30 | $4,374 |
| Nov-23 2022 | $0.00019404 | $0.00018533 | $0.00019433 | $0.0001862 | - | $8,198 |
| Nov-22 2022 | $0.00018616 | $0.0001773 | $0.00018637 | $0.00018169 | - | $7,865 |
| Nov-21 2022 | $0.00018176 | $0.00017791 | $0.00018735 | $0.00018735 | - | $7,679 |
| Nov-20 2022 | $0.00018736 | $0.00018662 | $0.00020074 | $0.00019982 | - | $7,916 |
| Nov-19 2022 | $0.00019982 | $0.00019687 | $0.00020136 | $0.0001988 | - | $8,442 |
| Nov-18 2022 | $0.00019881 | $0.00019693 | $0.00020118 | $0.00019693 | - | $8,399 |
| Nov-17 2022 | $0.00019693 | $0.00019501 | $0.00020088 | $0.00019939 | - | $8,320 |