Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kilo Shiba Inu (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-14 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-13 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-12 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-11 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-10 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-09 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Mar-08 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-07 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-06 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-05 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-04 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-03 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-02 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |
| Mar-01 2023 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37,993 | - |