Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KiLLZiLL (KZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-24 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-23 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-22 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-21 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-20 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-19 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-18 2022 | $0.00005093 | $0.00004956 | $0.00005187 | $0.00005147 | $87 | - |
| Jan-17 2022 | $0.00005147 | $0.00005066 | $0.00005463 | $0.00005325 | $131 | - |
| Jan-16 2022 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | - | - |
| Jan-15 2022 | $0.00005325 | $0.00005325 | $0.00005335 | $0.00005335 | - | - |
| Jan-14 2022 | $0.00005335 | $0.0000511 | $0.00005356 | $0.00005181 | $149 | - |
| Jan-13 2022 | $0.00005181 | $0.0000478 | $0.00005308 | $0.0000478 | - | - |
| Jan-12 2022 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |
| Jan-11 2022 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |