Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KiLLZiLL (KZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-24 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-23 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-22 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-21 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-20 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-19 2022 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jan-18 2022 | $0.00005093 | $0.00004956 | $0.00005187 | $0.00005147 | $87 | - |
| Jan-17 2022 | $0.00005147 | $0.00005066 | $0.00005463 | $0.00005325 | $131 | - |
| Jan-16 2022 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | - | - |
| Jan-15 2022 | $0.00005325 | $0.00005325 | $0.00005335 | $0.00005335 | - | - |
| Jan-14 2022 | $0.00005335 | $0.0000511 | $0.00005356 | $0.00005181 | $149 | - |
| Jan-13 2022 | $0.00005181 | $0.0000478 | $0.00005308 | $0.0000478 | - | - |
| Jan-12 2022 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |
| Jan-11 2022 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |