Cap Mercado $2.59T
-0.16%
Volume 24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KIKO INU (KIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-06 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-05 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-04 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-03 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-02 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Apr-01 2022 | $0.0000001521 | $0.0000001521 | $0.0000001524 | $0.0000001524 | - | - |
| Mar-31 2022 | $0.0000001524 | $0.0000001507 | $0.0000001583 | $0.0000001548 | $868 | - |
| Mar-30 2022 | $0.0000001548 | $0.0000001467 | $0.0000001566 | $0.000000149 | $1,189 | - |
| Mar-29 2022 | $0.000000149 | $0.0000001457 | $0.000000152 | $0.0000001479 | $436 | - |
| Mar-28 2022 | $0.0000001479 | $0.0000001359 | $0.0000001496 | $0.0000001359 | - | - |
| Mar-27 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Mar-26 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Mar-25 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Mar-24 2022 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |