Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de KICK.IO (KICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.00540916 | $0.00540916 | $0.00540939 | $0.00540916 | - | - |
| Dec-08 2023 | $0.00540916 | $0.00540916 | $0.00540939 | $0.00540939 | - | - |
| Dec-07 2023 | $0.00540939 | $0.00540916 | $0.00540939 | $0.00540916 | - | - |
| Dec-06 2023 | $0.00540939 | $0.00540916 | $0.00540939 | $0.00540916 | - | - |
| Dec-05 2023 | $0.00540916 | $0.00540916 | $0.00540939 | $0.00540916 | - | - |
| Dec-04 2023 | $0.00540916 | $0.00540916 | $0.00540939 | $0.00540939 | - | - |
| Dec-03 2023 | $0.00540939 | $0.00540939 | $0.00540939 | $0.00540939 | - | - |
| Dec-02 2023 | $0.00540939 | $0.00535629 | $0.00541403 | $0.00535629 | - | - |
| Dec-01 2023 | $0.0053569 | $0.00528405 | $0.00536789 | $0.00528405 | - | - |
| Nov-30 2023 | $0.00528448 | $0.00527181 | $0.00534124 | $0.00533769 | - | - |
| Nov-29 2023 | $0.00534458 | $0.00531684 | $0.00539741 | $0.00537204 | - | - |
| Nov-28 2023 | $0.00537477 | $0.00525606 | $0.00539085 | $0.00530833 | - | - |
| Nov-27 2023 | $0.00529606 | $0.00527084 | $0.0054126 | $0.00539762 | - | - |
| Nov-26 2023 | $0.00539389 | $0.00534636 | $0.00544811 | $0.00544808 | - | - |
| Nov-25 2023 | $0.00544311 | $0.00538183 | $0.00545053 | $0.00538183 | - | - |