Cap Mercado $3.25T
1.73%
Volume 24h $159.19B
-2.05%
BTC % 54.86%
-0.14%
ETH % 11.33%
0.44%
Moedas
33.891
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Khipu Token (KIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.0001127 | $0.00001298 | $0.00011275 | $0.000013 | - | - |
| Nov-09 2021 | $0.000013 | $0.000013 | $0.00001301 | $0.000013 | - | - |
| Nov-08 2021 | $0.000013 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
| Nov-07 2021 | $0.00001301 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
| Nov-06 2021 | $0.00001301 | $0.000013 | $0.00001302 | $0.00001302 | - | - |
| Nov-05 2021 | $0.00001302 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
| Nov-04 2021 | $0.00001301 | $0.000013 | $0.00001301 | $0.000013 | - | - |
| Nov-03 2021 | $0.000013 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
| Nov-02 2021 | $0.00001301 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
| Nov-01 2021 | $0.000013 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
| Oct-31 2021 | $0.000013 | $0.00001299 | $0.00001302 | $0.000013 | - | - |
| Oct-30 2021 | $0.000013 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
| Oct-29 2021 | $0.000013 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
| Oct-28 2021 | $0.000013 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
| Oct-27 2021 | $0.00001301 | $0.00001299 | $0.00001302 | $0.000013 | - | - |