Cap Mercado $2.30T
-0.1%
Volume 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Moedas
28.560
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-10 2021 | $0.0001127 | $0.00001298 | $0.00011275 | $0.000013 | - | - |
Nov-09 2021 | $0.000013 | $0.000013 | $0.00001301 | $0.000013 | - | - |
Nov-08 2021 | $0.000013 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
Nov-07 2021 | $0.00001301 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
Nov-06 2021 | $0.00001301 | $0.000013 | $0.00001302 | $0.00001302 | - | - |
Nov-05 2021 | $0.00001302 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
Nov-04 2021 | $0.00001301 | $0.000013 | $0.00001301 | $0.000013 | - | - |
Nov-03 2021 | $0.000013 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
Nov-02 2021 | $0.00001301 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
Nov-01 2021 | $0.000013 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
Oct-31 2021 | $0.000013 | $0.00001299 | $0.00001302 | $0.000013 | - | - |
Oct-30 2021 | $0.000013 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
Oct-29 2021 | $0.000013 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
Oct-28 2021 | $0.000013 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
Oct-27 2021 | $0.00001301 | $0.00001299 | $0.00001302 | $0.000013 | - | - |