Cap Mercado $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Moedas
28.418
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Khalifa Finance (KHALIFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000407 | $0.0000000394 | $0.0000000407 | $0.0000000395 | $1 | - |
| May-18 2022 | $0.0000000398 | $0.0000000396 | $0.0000000414 | $0.0000000411 | $1 | - |
| May-17 2022 | $0.0000000416 | $0.0000000404 | $0.0000000421 | $0.0000000404 | $3 | - |
| May-16 2022 | $0.0000000402 | $0.0000000402 | $0.0000000406 | $0.0000000406 | $3 | - |
| May-14 2022 | $0.000000038 | $0.0000000376 | $0.0000000405 | $0.0000000402 | $1 | - |
| May-13 2022 | $0.0000000402 | $0.0000000399 | $0.0000000414 | $0.0000000412 | $1 | - |
| May-12 2022 | $0.0000000364 | $0.0000000294 | $0.0000000378 | $0.0000000367 | $2 | - |
| May-11 2022 | $0.0000000367 | $0.0000000359 | $0.0000000407 | $0.0000000387 | $2 | - |
| May-10 2022 | $0.0000000439 | $0.0000000412 | $0.000000045 | $0.0000000419 | $8 | - |
| May-09 2022 | $0.0000000417 | $0.0000000407 | $0.0000000488 | $0.0000000484 | $7 | - |
| May-08 2022 | $0.0000000484 | $0.0000000479 | $0.0000000493 | $0.000000049 | $45 | - |
| May-07 2022 | $0.000000052 | $0.0000000519 | $0.0000000525 | $0.0000000525 | $406 | - |
| May-06 2022 | $0.0000000525 | $0.0000000513 | $0.0000000528 | $0.0000000522 | $410 | - |
| May-05 2022 | $0.0000000524 | $0.0000000521 | $0.0000000572 | $0.0000000561 | $3 | - |
| May-04 2022 | $0.0000000562 | $0.0000000536 | $0.0000000563 | $0.0000000536 | $22 | - |