Cap Mercado $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Moedas
32.814
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-02 2025 | $0.0000005138 | $0.0000005138 | $0.0000005138 | $0.0000005138 | - | - |
Dec-31 2024 | $0.0000005138 | $0.0000005138 | $0.0000005138 | $0.0000005138 | $35 | - |
Dec-30 2024 | $0.0000005138 | $0.0000005039 | $0.0000005221 | $0.0000005221 | $46 | - |
Dec-29 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
Dec-28 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
Dec-27 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
Dec-26 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
Dec-25 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
Dec-24 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $8 | - |
Dec-23 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
Dec-22 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
Dec-21 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
Dec-20 2024 | $0.0000005097 | $0.0000005096 | $0.0000005097 | $0.0000005096 | $25 | - |
Dec-19 2024 | $0.0000005096 | $0.0000005096 | $0.0000009474 | $0.0000009474 | $1,363 | - |
Dec-18 2024 | $0.0000009445 | $0.0000009318 | $0.0000009569 | $0.000000943 | $467,826 | - |