Cap Mercado $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KGB protocol (KGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.0000005138 | $0.0000005138 | $0.0000005138 | $0.0000005138 | - | - |
| Dec-31 2024 | $0.0000005138 | $0.0000005138 | $0.0000005138 | $0.0000005138 | $35 | - |
| Dec-30 2024 | $0.0000005138 | $0.0000005039 | $0.0000005221 | $0.0000005221 | $46 | - |
| Dec-29 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-28 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-27 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-26 2024 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |
| Dec-25 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-24 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $8 | - |
| Dec-23 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-22 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-21 2024 | $0.0000005097 | $0.0000005097 | $0.0000005097 | $0.0000005097 | - | - |
| Dec-20 2024 | $0.0000005097 | $0.0000005096 | $0.0000005097 | $0.0000005096 | $25 | - |
| Dec-19 2024 | $0.0000005096 | $0.0000005096 | $0.0000009474 | $0.0000009474 | $1,363 | - |
| Dec-18 2024 | $0.0000009445 | $0.0000009318 | $0.0000009569 | $0.000000943 | $467,826 | - |