Cap Mercado $2.23T
-0.13%
Volume 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Nov-15 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Nov-14 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Nov-13 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Nov-12 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Nov-11 2022 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Nov-10 2022 | $0.00002319 | $0.00002315 | $0.00002319 | $0.00002315 | - | - |
Nov-09 2022 | $0.00002323 | $0.00002271 | $0.00002892 | $0.00002858 | - | - |
Nov-08 2022 | $0.0000286 | $0.00002648 | $0.00003293 | $0.00002859 | $4 | - |
Nov-07 2022 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
Nov-06 2022 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
Nov-05 2022 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
Nov-04 2022 | $0.00002859 | $0.00002857 | $0.00002859 | $0.00002857 | - | - |
Nov-03 2022 | $0.0000287 | $0.00002764 | $0.0000293 | $0.00002775 | - | - |
Nov-02 2022 | $0.00002775 | $0.00002773 | $0.00002818 | $0.00002818 | $2 | - |