Cap Mercado $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Kevin KEVIN

Preços históricos de Kevin (KEVIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-14 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-13 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-12 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-11 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-10 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-09 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-08 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-07 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-06 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-05 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-04 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-03 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-02 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -
Jan-01 2024 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 $25,618,642,696,113 - -

Análise histórica e de mercado do preço de Kevin (KEVIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 682 dias, a partir do dia 23-11-2023.