Preços históricos de Kevin (KEVIN), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-15 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-14 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-13 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-12 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-11 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-10 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-09 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-08 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-07 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-06 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-05 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-04 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-03 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-02 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-
Jan-01 2024	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	$25,618,642,696,113	-	-

Análise histórica e de mercado do preço de Kevin (KEVIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 682 dias, a partir do dia 14-12-2023.