Cap Mercado $2.23T
-0.02%
Volume 24h $135.01B
1.23%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-28 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-27 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-26 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-25 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-24 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-23 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-22 2024 | $0.00003647 | $0.00003647 | $0.00003647 | $0.00003647 | - | - |
Aug-21 2024 | $0.00003647 | $0.00003647 | $0.00003675 | $0.00003675 | $25 | - |
Aug-20 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Aug-19 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Aug-18 2024 | $0.00003675 | $0.00003675 | $0.00003729 | $0.00003729 | $75 | - |
Aug-17 2024 | $0.00003729 | $0.00003729 | $0.0000402 | $0.0000402 | $195 | - |
Aug-16 2024 | $0.0000402 | $0.0000402 | $0.00004393 | $0.00004393 | $1,379 | - |
Aug-15 2024 | $0.00004393 | $0.00004393 | $0.00004393 | $0.00004393 | - | - |