Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KET (KET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000018436 | $0.0000018436 | $0.0000018436 | $0.0000018436 | - | - |
| Oct-04 2024 | $0.0000018436 | $0.0000018436 | $0.0000020405 | $0.0000019384 | $93 | - |
| Oct-03 2024 | $0.0000019794 | $0.0000014739 | $0.0000020173 | $0.0000016626 | $218 | - |
| Oct-02 2024 | $0.0000016626 | $0.0000016626 | $0.0000017509 | $0.0000017509 | $17 | - |
| Oct-01 2024 | $0.0000017509 | $0.0000017509 | $0.0000018886 | $0.0000018264 | $35 | - |
| Sep-30 2024 | $0.0000017651 | $0.000001275 | $0.0000020857 | $0.000001275 | $468 | - |
| Sep-29 2024 | $0.000001275 | $0.000001275 | $0.0000016133 | $0.0000015891 | $115 | - |
| Sep-28 2024 | $0.0000015891 | $0.0000012406 | $0.0000015891 | $0.0000012406 | $75 | - |
| Sep-27 2024 | $0.0000012406 | $0.0000012406 | $0.0000012406 | $0.0000012406 | - | - |
| Sep-26 2024 | $0.0000012406 | $0.0000012406 | $0.0000012406 | $0.0000012406 | - | - |
| Sep-25 2024 | $0.0000012406 | $0.000001189 | $0.0000012675 | $0.000001189 | $10 | - |
| Sep-24 2024 | $0.000001189 | $0.0000011669 | $0.000001189 | $0.0000011669 | $10 | - |
| Sep-23 2024 | $0.0000011669 | $0.0000011669 | $0.0000013183 | $0.0000013183 | $79 | - |
| Sep-22 2024 | $0.0000013183 | $0.0000011272 | $0.0000013183 | $0.0000011827 | $76 | - |
| Sep-21 2024 | $0.0000011827 | $0.0000011036 | $0.0000011827 | $0.0000011195 | $29 | - |