Cap Mercado $2.23T
-0.43%
Volume 24h $138.04B
0.21%
BTC % 52.55%
0.05%
ETH % 13.65%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
Feb-11 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
Feb-10 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
Feb-09 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
Feb-08 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
Feb-07 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
Feb-06 2024 | $0.0000042645 | $0.0000042645 | $0.0000042645 | $0.0000042645 | - | - |
Feb-05 2024 | $0.0000042645 | $0.0000041103 | $0.0000047582 | $0.0000047582 | - | - |
Feb-04 2024 | $0.0000043388 | $0.0000040672 | $0.0000047476 | $0.0000040672 | - | - |
Feb-03 2024 | $0.0000044171 | $0.0000043586 | $0.0000049749 | $0.0000047499 | - | - |
Feb-02 2024 | $0.0000045333 | $0.000004337 | $0.0000052707 | $0.0000044055 | - | - |
Feb-01 2024 | $0.0000046561 | $0.0000042006 | $0.0000052902 | $0.0000050067 | - | - |
Jan-31 2024 | $0.0000049688 | $0.0000042143 | $0.000005617 | $0.0000051399 | - | - |
Jan-30 2024 | $0.0000044571 | $0.0000042717 | $0.000005653 | $0.0000050349 | - | - |
Jan-29 2024 | $0.000005061 | $0.0000042333 | $0.0000056155 | $0.0000050012 | - | - |