Cap Mercado $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Moedas
32.814
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | $223 | - |
| Feb-04 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | $223 | - |
| Feb-02 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | $0 | - |
| Feb-01 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | $0 | - |
| Jan-27 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $1 | - |
| Jan-26 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $1 | - |
| Jan-25 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | $4 | - |
| Jan-24 2025 | $0.00002248 | $0.00002141 | $0.00002248 | $0.00002141 | $4 | - |
| Jan-23 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $20 | - |
| Jan-21 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | $819 | - |
| Jan-20 2025 | $0.00002099 | $0.00002099 | $0.00002666 | $0.00002666 | $819 | - |
| Jan-19 2025 | $0.00002666 | $0.00002497 | $0.00002666 | $0.00002497 | $3 | - |
| Jan-18 2025 | $0.00002497 | $0.00002344 | $0.00002497 | $0.00002344 | $1,891 | - |
| Jan-17 2025 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | $2 | - |
| Jan-16 2025 | $0.00002923 | $0.00002684 | $0.00002923 | $0.00002684 | $216 | - |