Cap Mercado $3.10T
-0.15%
Volume 24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Moedas
31.756
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-09 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-08 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-07 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-06 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-05 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Apr-04 2025 | $0.00005655 | $0.00005548 | $0.00005655 | $0.00005548 | - | - |
| Apr-03 2025 | $0.00005548 | $0.00005548 | $0.00006687 | $0.00006687 | - | - |
| Apr-02 2025 | $0.00006687 | $0.00006307 | $0.00006687 | $0.00006307 | - | - |
| Apr-01 2025 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Mar-31 2025 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Mar-30 2025 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Mar-29 2025 | $0.00005882 | $0.00005882 | $0.00006343 | $0.00006343 | - | - |
| Mar-28 2025 | $0.00006343 | $0.0000633 | $0.00006536 | $0.00006536 | - | - |
| Mar-27 2025 | $0.00006536 | $0.00006536 | $0.00006586 | $0.00006586 | - | - |