Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005591 | $0.00005472 | $0.00005831 | $0.00005472 | - | - |
| Jun-20 2025 | $0.00005472 | $0.00005472 | $0.00006254 | $0.00006254 | - | - |
| Jun-19 2025 | $0.00006254 | $0.00006038 | $0.00006389 | $0.00006038 | - | - |
| Jun-18 2025 | $0.00006038 | $0.00006038 | $0.00006299 | $0.00006299 | - | - |
| Jun-17 2025 | $0.00006299 | $0.00006057 | $0.00006299 | $0.00006057 | - | - |
| Jun-16 2025 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Jun-15 2025 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Jun-14 2025 | $0.00006057 | $0.0000602 | $0.0000658 | $0.0000658 | - | - |
| Jun-13 2025 | $0.0000658 | $0.0000658 | $0.0000658 | $0.0000658 | - | - |
| Jun-12 2025 | $0.0000658 | $0.0000658 | $0.00007316 | $0.00007316 | - | - |
| Jun-11 2025 | $0.00007316 | $0.00006376 | $0.00007316 | $0.00006376 | - | - |
| Jun-10 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jun-09 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jun-08 2025 | $0.00006376 | $0.00006218 | $0.00006376 | $0.00006218 | - | - |
| Jun-07 2025 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | - | - |