Cap Mercado $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Moedas
33.103
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Sep-08 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Sep-07 2025 | $0.00008154 | $0.00008154 | $0.00008296 | $0.00008296 | - | - |
| Sep-06 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-05 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-04 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-03 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Sep-02 2025 | $0.00008296 | $0.00007927 | $0.00008296 | $0.00007927 | - | - |
| Sep-01 2025 | $0.00007927 | $0.00007927 | $0.00008237 | $0.00008237 | - | - |
| Aug-31 2025 | $0.00008237 | $0.00008237 | $0.00008237 | $0.00008237 | - | - |
| Aug-30 2025 | $0.00008237 | $0.00008237 | $0.00008371 | $0.00008371 | - | - |
| Aug-29 2025 | $0.00008371 | $0.00008371 | $0.00008835 | $0.00008835 | - | - |
| Aug-28 2025 | $0.00008835 | $0.00008835 | $0.00008927 | $0.00008927 | - | - |
| Aug-27 2025 | $0.00008927 | $0.00008577 | $0.00008927 | $0.00008577 | - | - |
| Aug-26 2025 | $0.00008665 | $0.00008665 | $0.00008665 | $0.00008665 | - | - |