Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-20 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-19 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-18 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-17 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-16 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-15 2025 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Sep-14 2025 | $0.00009626 | $0.00009524 | $0.00009626 | $0.00009524 | - | - |
Sep-13 2025 | $0.00009524 | $0.00009524 | $0.0000965 | $0.00009616 | - | - |
Sep-12 2025 | $0.00009616 | $0.00009037 | $0.00009616 | $0.00009037 | - | - |
Sep-11 2025 | $0.00009037 | $0.00008948 | $0.00009037 | $0.00008948 | - | - |
Sep-10 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
Sep-09 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
Sep-08 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
Sep-07 2025 | $0.00008154 | $0.00008154 | $0.00008296 | $0.00008296 | - | - |