Cap Mercado $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Moedas
32.817
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Aug-18 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Aug-17 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Aug-16 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Aug-15 2025 | $0.00008253 | $0.00008253 | $0.00008253 | $0.00008253 | - | - |
| Aug-14 2025 | $0.00008253 | $0.00008253 | $0.0000853 | $0.0000853 | - | - |
| Aug-13 2025 | $0.0000853 | $0.00007926 | $0.0000858 | $0.00007926 | - | - |
| Aug-12 2025 | $0.00007926 | $0.00007602 | $0.00008375 | $0.00008375 | - | - |
| Aug-11 2025 | $0.00008375 | $0.00008375 | $0.00010596 | $0.00010596 | - | - |
| Aug-10 2025 | $0.00010596 | $0.00008373 | $0.00010596 | $0.00008373 | - | - |
| Aug-09 2025 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
| Aug-08 2025 | $0.00008373 | $0.00008116 | $0.00008373 | $0.00008116 | - | - |
| Aug-07 2025 | $0.00008116 | $0.0000805 | $0.00008116 | $0.00008077 | - | - |
| Aug-06 2025 | $0.00008077 | $0.00007242 | $0.00008455 | $0.00007703 | $8,753 | - |
| Aug-05 2025 | $0.00007678 | $0.00005928 | $0.00007678 | $0.00005928 | $3,314 | - |