Cap Mercado $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Moedas
33.322
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Kenyan Digital Token (KDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00195399 | $0.00195399 | $0.00211507 | $0.00211507 | - | $429,879 |
| Oct-03 2025 | $0.00211507 | $0.00211507 | $0.00226445 | $0.00226445 | - | $465,316 |
| Oct-02 2025 | $0.00226445 | $0.00226445 | $0.00234221 | $0.00234221 | - | $498,179 |
| Oct-01 2025 | $0.00234221 | $0.00234219 | $0.00239606 | $0.00239469 | - | $515,287 |
| Sep-30 2025 | $0.00239469 | $0.00239426 | $0.0026055 | $0.00257728 | - | $526,834 |
| Sep-29 2025 | $0.00257728 | $0.00256553 | $0.00280277 | $0.00279558 | - | $567,002 |
| Sep-28 2025 | $0.00279558 | $0.00279558 | $0.00299154 | $0.00299154 | $1,438 | $615,030 |
| Sep-27 2025 | $0.00299154 | $0.00296881 | $0.00299154 | $0.00296881 | - | $658,140 |
| Sep-26 2025 | $0.00296881 | $0.00288887 | $0.00324299 | $0.00324299 | - | $653,139 |
| Sep-25 2025 | $0.00324299 | $0.00324299 | $0.00339483 | $0.00339483 | - | $713,458 |
| Sep-24 2025 | $0.00339483 | $0.00339483 | $0.00341643 | $0.00341643 | - | $746,864 |
| Sep-23 2025 | $0.00341643 | $0.00340239 | $0.00357138 | $0.00348757 | - | $751,616 |
| Sep-22 2025 | $0.00348757 | $0.00348757 | $0.00381832 | $0.00381832 | - | $767,267 |
| Sep-21 2025 | $0.00381832 | $0.00381832 | $0.00411786 | $0.00411786 | - | $840,032 |
| Sep-20 2025 | $0.00411786 | $0.0040538 | $0.00470699 | $0.00470294 | - | $905,930 |