Cap Mercado $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Moedas 33.322
Trocas 885
Última atualização 27 Segundos atrás
Kenyan Digital Token KDT

Preços históricos de Kenyan Digital Token (KDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00195399 $0.00195399 $0.00211507 $0.00211507 - $429,879
Oct-03 2025 $0.00211507 $0.00211507 $0.00226445 $0.00226445 - $465,316
Oct-02 2025 $0.00226445 $0.00226445 $0.00234221 $0.00234221 - $498,179
Oct-01 2025 $0.00234221 $0.00234219 $0.00239606 $0.00239469 - $515,287
Sep-30 2025 $0.00239469 $0.00239426 $0.0026055 $0.00257728 - $526,834
Sep-29 2025 $0.00257728 $0.00256553 $0.00280277 $0.00279558 - $567,002
Sep-28 2025 $0.00279558 $0.00279558 $0.00299154 $0.00299154 $1,438 $615,030
Sep-27 2025 $0.00299154 $0.00296881 $0.00299154 $0.00296881 - $658,140
Sep-26 2025 $0.00296881 $0.00288887 $0.00324299 $0.00324299 - $653,139
Sep-25 2025 $0.00324299 $0.00324299 $0.00339483 $0.00339483 - $713,458
Sep-24 2025 $0.00339483 $0.00339483 $0.00341643 $0.00341643 - $746,864
Sep-23 2025 $0.00341643 $0.00340239 $0.00357138 $0.00348757 - $751,616
Sep-22 2025 $0.00348757 $0.00348757 $0.00381832 $0.00381832 - $767,267
Sep-21 2025 $0.00381832 $0.00381832 $0.00411786 $0.00411786 - $840,032
Sep-20 2025 $0.00411786 $0.0040538 $0.00470699 $0.00470294 - $905,930

Análise histórica e de mercado do preço de Kenyan Digital Token (KDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 83 dias, a partir do dia 14-07-2025.