Cap Mercado $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Moedas
33.103
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kenyan Digital Token (KDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00555241 | $0.00555241 | $0.00576495 | $0.00562502 | - | $1,221,532 |
| Sep-08 2025 | $0.00562502 | $0.00562502 | $0.00563163 | $0.00563163 | - | $1,237,506 |
| Sep-07 2025 | $0.00563163 | $0.00563163 | $0.00584123 | $0.00584123 | - | $1,238,959 |
| Sep-06 2025 | $0.00584123 | $0.00583711 | $0.00584123 | $0.00584081 | - | $1,285,071 |
| Sep-05 2025 | $0.00584081 | $0.00578488 | $0.00592812 | $0.00592812 | - | $1,284,980 |
| Sep-04 2025 | $0.00592812 | $0.0059262 | $0.00592812 | $0.0059262 | - | $1,304,187 |
| Sep-03 2025 | $0.0059262 | $0.00584985 | $0.0059573 | $0.00584985 | - | $1,303,765 |
| Sep-02 2025 | $0.00584985 | $0.0057909 | $0.00647399 | $0.00647399 | - | $1,286,968 |
| Sep-01 2025 | $0.00647399 | $0.00647399 | $0.00701763 | $0.00701763 | - | $1,424,280 |
| Aug-31 2025 | $0.00701755 | $0.00674956 | $0.00701755 | $0.00674959 | - | $1,543,863 |
| Aug-30 2025 | $0.00668107 | $0.00667783 | $0.00727804 | $0.00727804 | - | $1,469,837 |
| Aug-29 2025 | $0.00728209 | $0.00728209 | $0.00803277 | $0.00803049 | - | $1,602,061 |
| Aug-28 2025 | $0.00803049 | $0.00803021 | $0.00904019 | $0.00904017 | - | $1,766,709 |
| Aug-27 2025 | $0.00904017 | $0.00904014 | $0.011287 | $0.011118 | - | $1,988,840 |
| Aug-26 2025 | $0.011118 | $0.00823916 | $0.011118 | $0.00823916 | - | $2,445,970 |