Cap Mercado $4.15T
1.26%
Volume 24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Moedas
32.830
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kenyan Digital Token (KDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00727228 | $0.00577073 | $0.00727228 | $0.00577073 | - | $1,599,902 |
| Aug-19 2025 | $0.00577073 | $0.00577073 | $0.00740298 | $0.00589906 | $9,801 | $1,269,562 |
| Aug-18 2025 | $0.00589906 | $0.00589906 | $0.00763912 | $0.00628824 | - | $1,297,795 |
| Aug-17 2025 | $0.00646699 | $0.00646699 | $0.00925894 | $0.00732235 | - | $1,422,740 |
| Aug-16 2025 | $0.00732213 | $0.00694478 | $0.00898711 | $0.00694478 | $68 | $1,610,869 |
| Aug-15 2025 | $0.00708645 | $0.00642669 | $0.00750179 | $0.00702492 | $19,140 | $1,559,020 |
| Aug-14 2025 | $0.00702492 | $0.00698198 | $0.00781275 | $0.00760598 | - | $1,545,483 |
| Aug-13 2025 | $0.00760597 | $0.00746742 | $0.00860481 | $0.00819878 | - | $1,673,314 |
| Aug-12 2025 | $0.00819878 | $0.00819816 | $0.012678 | $0.012581 | - | $1,803,734 |
| Aug-11 2025 | $0.012582 | $0.011051 | $0.012583 | $0.011367 | - | $2,768,098 |
| Aug-10 2025 | $0.011401 | $0.00840929 | $0.011401 | $0.00859215 | $21,432 | $2,508,364 |
| Aug-09 2025 | $0.00859215 | $0.00683617 | $0.00874795 | $0.00683617 | $567 | $1,890,273 |
| Aug-08 2025 | $0.00683615 | $0.00683615 | $0.012749 | $0.01257 | - | $1,503,954 |
| Aug-07 2025 | $0.013442 | $0.013442 | $0.022347 | $0.020466 | - | $2,957,397 |
| Aug-06 2025 | $0.020545 | $0.020545 | $0.028521 | $0.028521 | $35,020 | $4,519,922 |