Cap Mercado $2.29T
3.19%
Volume 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kento ($KENTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Sep-03 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Sep-02 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Sep-01 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Aug-31 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Aug-30 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Aug-29 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Aug-28 2023 | $0.00001948 | $0.00001924 | $0.0000218 | $0.00001974 | $899 | - |
| Aug-27 2023 | $0.00001973 | $0.00001791 | $0.00001974 | $0.00001791 | $221 | - |
| Aug-26 2023 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Aug-25 2023 | $0.00001792 | $0.00001781 | $0.000022 | $0.000022 | $762 | - |
| Aug-24 2023 | $0.00002192 | $0.00002181 | $0.00003819 | $0.00003819 | $2,855 | - |
| Aug-23 2023 | $0.00003824 | $0.00003721 | $0.00004045 | $0.00004045 | $545 | - |
| Aug-22 2023 | $0.00004041 | $0.00003982 | $0.00004403 | $0.00004403 | $1,590 | - |
| Aug-21 2023 | $0.00006223 | $0.00006209 | $0.00006271 | $0.00006259 | - | - |