Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-16 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-15 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-14 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-13 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-12 2025 | $0.0000018766 | $0.0000018766 | $0.0000018766 | $0.0000018766 | - | - |
Jul-11 2025 | $0.0000018766 | $0.0000017911 | $0.0000018766 | $0.0000017911 | - | - |
Jul-10 2025 | $0.0000017911 | $0.0000017911 | $0.0000017911 | $0.0000017911 | - | - |
Jul-09 2025 | $0.0000017911 | $0.0000016409 | $0.0000017911 | $0.0000016409 | - | - |
Jul-08 2025 | $0.0000016409 | $0.0000016409 | $0.0000016409 | $0.0000016409 | - | - |
Jul-07 2025 | $0.0000016409 | $0.0000016152 | $0.0000016409 | $0.0000016152 | - | - |
Jul-06 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |
Jul-05 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |
Jul-04 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |
Jul-03 2025 | $0.0000016152 | $0.0000016152 | $0.0000016152 | $0.0000016152 | - | - |