Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kennedy Coin (BOBBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002549 | $0.00002402 | $0.0000297 | $0.00002876 | $32,842 | - |
| Jul-25 2024 | $0.00002885 | $0.00002863 | $0.00003129 | $0.00003112 | $6,204 | - |
| Jul-24 2024 | $0.00003107 | $0.00003098 | $0.00003383 | $0.00003343 | $17,298 | - |
| Jul-23 2024 | $0.0000327 | $0.00003263 | $0.00003456 | $0.00003277 | $10,581 | - |
| Jul-22 2024 | $0.00003277 | $0.00003172 | $0.00003375 | $0.00003209 | $34,045 | - |
| Jul-21 2024 | $0.00003391 | $0.00002691 | $0.00003552 | $0.00002793 | $65,494 | - |
| Jul-20 2024 | $0.000028 | $0.00002778 | $0.00003051 | $0.00003022 | $10,963 | - |
| Jul-19 2024 | $0.00003026 | $0.00002967 | $0.00003286 | $0.00003212 | $24,723 | - |
| Jul-18 2024 | $0.00003218 | $0.00003204 | $0.00004284 | $0.00004187 | $44,215 | - |
| Jul-17 2024 | $0.00004194 | $0.00004194 | $0.00005763 | $0.00005678 | $59,061 | - |
| Jul-16 2024 | $0.00005666 | $0.00005332 | $0.00005716 | $0.00005394 | $23,222 | - |
| Jul-15 2024 | $0.00005337 | $0.00004544 | $0.00007207 | $0.00004624 | $223,278 | - |
| Jul-14 2024 | $0.00004622 | $0.00004569 | $0.00005922 | $0.00005703 | $74,411 | - |
| Jul-13 2024 | $0.00005736 | $0.00005533 | $0.00005736 | $0.00005533 | $15,839 | - |
| Jul-12 2024 | $0.00005451 | $0.00005341 | $0.00005561 | $0.00005561 | $10,158 | - |