Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Kendu Inu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001638 | $0.00001638 | $0.00001646 | $0.00001646 | $108,076 | $15,535,920 |
| Oct-03 2025 | $0.00001651 | $0.00001651 | $0.00001781 | $0.00001708 | $128,805 | $15,664,914 |
| Oct-02 2025 | $0.00001746 | $0.00001371 | $0.00001746 | $0.00001371 | $327,315 | $16,563,397 |
| Oct-01 2025 | $0.00001262 | $0.0000108 | $0.00001273 | $0.00001103 | $144,228 | $11,974,096 |
| Sep-30 2025 | $0.00001101 | $0.00001084 | $0.00001118 | $0.00001115 | $30,520 | $10,448,970 |
| Sep-29 2025 | $0.00001118 | $0.0000105 | $0.00001118 | $0.00001079 | $64,303 | $10,606,270 |
| Sep-28 2025 | $0.00001072 | $0.00001029 | $0.00001072 | $0.0000106 | $29,980 | $10,170,269 |
| Sep-27 2025 | $0.00001062 | $0.00001046 | $0.00001087 | $0.00001047 | $87,917 | $10,080,946 |
| Sep-26 2025 | $0.00001045 | $0.0000099776 | $0.00001045 | $0.00001014 | $43,243 | $9,912,440 |
| Sep-25 2025 | $0.00001021 | $0.00001009 | $0.00001086 | $0.00001086 | $48,612 | $9,684,329 |
| Sep-24 2025 | $0.00001091 | $0.00001037 | $0.00001091 | $0.00001048 | $17,345 | $10,349,587 |
| Sep-23 2025 | $0.00001054 | $0.0000105 | $0.00001081 | $0.00001068 | $36,868 | $10,004,910 |
| Sep-22 2025 | $0.0000107 | $0.0000105 | $0.00001139 | $0.00001139 | $62,668 | $10,154,955 |
| Sep-21 2025 | $0.00001132 | $0.00001111 | $0.0000116 | $0.00001154 | $56,204 | $10,743,444 |
| Sep-20 2025 | $0.00001153 | $0.00001103 | $0.00001174 | $0.00001151 | $107,704 | $10,936,732 |