Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kendu Inu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00002657 | $0.00002509 | $0.00002657 | $0.00002571 | $204,934 | $25,200,435 |
| May-25 2025 | $0.00002586 | $0.00002442 | $0.00002716 | $0.00002688 | $172,528 | $24,529,739 |
| May-24 2025 | $0.00002696 | $0.00002594 | $0.00002769 | $0.00002594 | $203,264 | $25,571,593 |
| May-23 2025 | $0.00002652 | $0.00002652 | $0.00003028 | $0.00003022 | $379,349 | $25,155,116 |
| May-22 2025 | $0.00003137 | $0.00002803 | $0.00003348 | $0.00002803 | $245,533 | $29,752,360 |
| May-21 2025 | $0.00002784 | $0.00002756 | $0.00003079 | $0.00003041 | $234,713 | $26,411,721 |
| May-20 2025 | $0.00003011 | $0.00002883 | $0.00003404 | $0.00003301 | $360,497 | $28,557,274 |
| May-19 2025 | $0.00003282 | $0.00003282 | $0.00003773 | $0.00003773 | $360,916 | $31,131,519 |
| May-18 2025 | $0.0000357 | $0.00003379 | $0.00003968 | $0.00003379 | $632,999 | $33,860,912 |
| May-17 2025 | $0.0000332 | $0.00003126 | $0.00003329 | $0.0000331 | $556,883 | $31,495,369 |
| May-16 2025 | $0.00003204 | $0.0000278 | $0.00004447 | $0.00002825 | $1,828,761 | $30,392,517 |
| May-15 2025 | $0.00002733 | $0.00002242 | $0.00002733 | $0.00002342 | $274,772 | $25,929,931 |
| May-14 2025 | $0.0000233 | $0.00002014 | $0.00002417 | $0.00002032 | $421,916 | $22,100,123 |
| May-13 2025 | $0.00002061 | $0.00001592 | $0.00002074 | $0.00001708 | $241,179 | $19,551,618 |
| May-12 2025 | $0.00001713 | $0.00001702 | $0.00001801 | $0.00001728 | $99,211 | $16,255,655 |