Cap Mercado $2.27T
0.85%
Volume 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KEN (KEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00008364 | $0.00008364 | $0.00012161 | $0.00011816 | $28,114 | - |
| Aug-27 2024 | $0.00011884 | $0.000104 | $0.00014335 | $0.00012036 | $42,855 | - |
| Aug-26 2024 | $0.00012184 | $0.00011766 | $0.00015621 | $0.00014028 | $55,059 | - |
| Aug-25 2024 | $0.0001452 | $0.00012663 | $0.00016771 | $0.00016646 | $35,394 | - |
| Aug-24 2024 | $0.00016376 | $0.00015182 | $0.00020187 | $0.00017987 | $67,674 | - |
| Aug-23 2024 | $0.00017438 | $0.00017438 | $0.0002627 | $0.00023117 | $99,359 | - |
| Aug-22 2024 | $0.00023367 | $0.0002242 | $0.00033065 | $0.00028021 | $169,419 | - |
| Aug-21 2024 | $0.00023202 | $0.00016376 | $0.00042206 | $0.00019985 | $300,169 | - |
| Aug-20 2024 | $0.00020939 | $0.00019719 | $0.00039686 | $0.00028845 | $285,377 | - |
| Aug-19 2024 | $0.00032368 | $0.00027594 | $0.0011446 | $0.0008258 | $1,545,930 | - |
| Aug-18 2024 | $0.00124194 | $0.00007872 | $0.00158924 | $0.00007872 | $928,395 | - |
| Aug-17 2024 | $0.00009485 | $0.00009485 | $0.00024543 | $0.00021543 | $373,068 | - |
| Aug-16 2024 | $0.00020738 | $0.00012172 | $0.00609617 | $0.00609617 | $4,578,025 | - |