Cap Mercado $2.56T -1.6%
Volume 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Moedas 29.357 +16
Trocas 885
Última atualização 11 Segundos atrás
Kelpie Inu KELPIE

Preços históricos de Kelpie Inu (KELPIE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-14 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $75 -
May-13 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $74 -
Dec-15 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $59 -
Dec-14 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $59 -
Dec-13 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $244 -
Dec-12 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $174 -
Dec-10 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $206 -
Dec-09 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $205 -
Dec-08 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $5 -
Dec-07 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $5 -
Dec-05 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $298 -
Dec-04 2021 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $296 -
Dec-02 2021 $0.00000000110938459688 $514,120,686,210,000 $0.00000000111547372134 $515,131,506,310,000 - -
Dec-01 2021 $515,138,201,310,000 $514,213,551,340,000 $516,017,427,920,000 $515,147,151,560,000 - -
Nov-30 2021 $515,081,391,670,000 $514,187,712,760,000 $515,976,098,950,000 $515,409,700,019,999 - -

Análise histórica e de mercado do preço de Kelpie Inu (KELPIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 166 dias, a partir do dia 18-05-2024.