Cap Mercado $2.57T
-0.87%
Volume 24h $146.62B
2.97%
BTC % 51.41%
-0.72%
ETH % 15.3%
0.71%
Moedas
28.282
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de kekya (KEKYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
| Oct-18 2023 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
| Oct-17 2023 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
| Oct-16 2023 | $0.0000026884 | $0.0000026883 | $0.0000026884 | $0.0000026883 | - | - |
| Oct-15 2023 | $0.0000026883 | $0.0000026883 | $0.0000026883 | $0.0000026883 | - | - |
| Oct-14 2023 | $0.0000026883 | $0.0000026883 | $0.0000026883 | $0.0000026883 | - | - |
| Oct-13 2023 | $0.0000026883 | $0.0000026883 | $0.0000026883 | $0.0000026883 | - | - |
| Oct-12 2023 | $0.0000026883 | $0.0000021537 | $0.0000028643 | $0.0000025129 | - | - |
| Oct-11 2023 | $0.0000025126 | $0.0000021732 | $0.0000025388 | $0.0000024015 | $136 | - |
| Oct-10 2023 | $0.0000024013 | $0.0000021292 | $0.000002801 | $0.0000028001 | $242 | - |
| Oct-09 2023 | $0.0000023656 | $0.0000023512 | $0.0000030117 | $0.0000030117 | $750 | - |
| Oct-08 2023 | $0.0000030122 | $0.0000030112 | $0.0000036172 | $0.0000036172 | $2,603 | - |
| Oct-07 2023 | $0.0000036171 | $0.0000033626 | $0.0000036173 | $0.000003363 | $110 | - |
| Oct-06 2023 | $0.0000033624 | $0.0000033624 | $0.000003661 | $0.0000035011 | $191 | - |
| Oct-05 2023 | $0.0000035019 | $0.0000033518 | $0.000004489 | $0.0000036999 | $6,377 | - |