Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kekobank (KEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-18 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-17 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-16 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-15 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-14 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
| Sep-13 2023 | $0.00127741 | $0.0012627 | $0.00127741 | $0.00127034 | - | - |
| Sep-12 2023 | $0.00127018 | $0.00124988 | $0.00129896 | $0.00124988 | $89 | - |
| Sep-11 2023 | $0.00124776 | $0.00124384 | $0.00131943 | $0.00131943 | $128 | - |
| Sep-10 2023 | $0.00131995 | $0.00131069 | $0.00134985 | $0.00134985 | $96 | - |
| Sep-09 2023 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | - | - |
| Sep-08 2023 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | - | - |
| Sep-07 2023 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | - | - |
| Sep-06 2023 | $0.00134977 | $0.001338 | $0.00136264 | $0.00136264 | $156 | - |
| Sep-05 2023 | $0.00136264 | $0.00136264 | $0.00136264 | $0.00136264 | - | - |