Cap Mercado $2.30T
3.33%
Volume 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Moedas
28.511
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
Sep-18 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
Sep-17 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
Sep-16 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
Sep-15 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
Sep-14 2023 | $0.00127741 | $0.00127741 | $0.00127741 | $0.00127741 | - | - |
Sep-13 2023 | $0.00127741 | $0.0012627 | $0.00127741 | $0.00127034 | - | - |
Sep-12 2023 | $0.00127018 | $0.00124988 | $0.00129896 | $0.00124988 | $89 | - |
Sep-11 2023 | $0.00124776 | $0.00124384 | $0.00131943 | $0.00131943 | $128 | - |
Sep-10 2023 | $0.00131995 | $0.00131069 | $0.00134985 | $0.00134985 | $96 | - |
Sep-09 2023 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | - | - |
Sep-08 2023 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | - | - |
Sep-07 2023 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | - | - |
Sep-06 2023 | $0.00134977 | $0.001338 | $0.00136264 | $0.00136264 | $156 | - |
Sep-05 2023 | $0.00136264 | $0.00136264 | $0.00136264 | $0.00136264 | - | - |