Cap Mercado $3.37T
1.74%
Volume 24h $259.06B
-20.31%
BTC % 54.75%
0.42%
ETH % 11.64%
-0.77%
Moedas
33.804
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekius Maximus (kekiusbsc.world) (KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000014566 | $0.0000014566 | $0.0000016039 | $0.0000016039 | - | - |
| Dec-10 2025 | $0.0000016039 | $0.0000016039 | $0.0000016039 | $0.0000016039 | - | - |
| Dec-09 2025 | $0.0000016039 | $0.0000016039 | $0.000001619 | $0.000001619 | - | - |
| Dec-08 2025 | $0.000001619 | $0.000001619 | $0.000001619 | $0.000001619 | - | - |
| Dec-07 2025 | $0.000001619 | $0.000001619 | $0.000001619 | $0.000001619 | - | - |
| Dec-06 2025 | $0.000001619 | $0.0000013809 | $0.000001619 | $0.0000013821 | - | - |
| Dec-05 2025 | $0.0000013821 | $0.0000013122 | $0.0000017728 | $0.0000013184 | - | - |
| Dec-04 2025 | $0.0000013184 | $0.0000013072 | $0.0000032317 | $0.0000032317 | - | - |
| Dec-03 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Dec-02 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Dec-01 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-30 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-29 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-28 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |
| Nov-27 2025 | $0.0000032317 | $0.0000032317 | $0.0000032317 | $0.0000032317 | - | - |