Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Kekius Maximus (kekiusbsc.world) (KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000039412 | $0.0000028466 | $0.0000039412 | $0.0000028466 | - | - |
| Oct-24 2025 | $0.0000028466 | $0.000002781 | $0.000002877 | $0.000002781 | - | - |
| Oct-23 2025 | $0.000002781 | $0.000002781 | $0.0000030264 | $0.0000030264 | - | - |
| Oct-22 2025 | $0.0000030264 | $0.0000026591 | $0.0000030264 | $0.0000026591 | - | - |
| Oct-21 2025 | $0.0000026591 | $0.0000026591 | $0.0000028427 | $0.0000028427 | - | - |
| Oct-20 2025 | $0.0000028427 | $0.0000028427 | $0.0000029121 | $0.0000029121 | - | - |
| Oct-19 2025 | $0.0000029121 | $0.0000028989 | $0.0000032705 | $0.0000029731 | - | - |
| Oct-18 2025 | $0.0000031074 | $0.000003033 | $0.0000043172 | $0.000003033 | - | - |
| Oct-17 2025 | $0.0000031045 | $0.0000027284 | $0.0000035416 | $0.0000033266 | $1 | - |
| Oct-16 2025 | $0.0000033266 | $0.0000032689 | $0.0000033266 | $0.0000032689 | - | - |
| Oct-15 2025 | $0.0000032375 | $0.0000032375 | $0.0000039069 | $0.0000039069 | - | - |
| Oct-14 2025 | $0.0000039069 | $0.0000038156 | $0.0000039069 | $0.0000038156 | - | - |
| Oct-13 2025 | $0.0000038156 | $0.0000038156 | $0.0000038156 | $0.0000038156 | - | - |
| Oct-12 2025 | $0.0000038156 | $0.0000034819 | $0.0000038156 | $0.0000035219 | $0 | - |
| Oct-11 2025 | $0.0000035219 | $0.0000035219 | $0.0000038425 | $0.0000038425 | - | - |