Cap Mercado $3.22T
1.18%
Volume 24h $122.46B
-43.07%
BTC % 54.96%
-0.05%
ETH % 11.24%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Kekius Maximus (kekiusbsc.world) (KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000020769 | $0.0000020769 | $0.0000020769 | $0.0000020769 | - | - |
| Dec-30 2025 | $0.0000020769 | $0.0000020769 | $0.0000020769 | $0.0000020769 | - | - |
| Dec-29 2025 | $0.0000020769 | $0.0000020769 | $0.0000020769 | $0.0000020769 | - | - |
| Dec-28 2025 | $0.0000020769 | $0.0000010561 | $0.0000020769 | $0.0000018884 | - | - |
| Dec-27 2025 | $0.0000018884 | $0.0000012848 | $0.0000019017 | $0.0000012848 | - | - |
| Dec-26 2025 | $0.0000012848 | $0.0000012848 | $0.0000012848 | $0.0000012848 | - | - |
| Dec-25 2025 | $0.0000012848 | $0.0000012848 | $0.0000012848 | $0.0000012848 | - | - |
| Dec-24 2025 | $0.0000012848 | $0.0000012848 | $0.0000012848 | $0.0000012848 | - | - |
| Dec-23 2025 | $0.0000012848 | $0.0000012848 | $0.0000012848 | $0.0000012848 | - | - |
| Dec-22 2025 | $0.0000012848 | $0.0000012848 | $0.0000012848 | $0.0000012848 | - | - |
| Dec-21 2025 | $0.0000012848 | $0.0000010464 | $0.0000012993 | $0.0000010464 | - | - |
| Dec-20 2025 | $0.0000010464 | $0.0000010311 | $0.0000010464 | $0.0000010311 | - | - |
| Dec-19 2025 | $0.000001024 | $0.0000009851 | $0.0000012991 | $0.0000012991 | $0 | - |
| Dec-18 2025 | $0.0000012991 | $0.0000012991 | $0.0000013529 | $0.0000013529 | - | - |
| Dec-17 2025 | $0.0000013529 | $0.0000013463 | $0.0000013793 | $0.0000013793 | - | - |