Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Kekius Maximus (kekiusbsc.world) (KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000034739 | $0.0000031717 | $0.0000039786 | $0.0000038379 | - | - |
| Oct-03 2025 | $0.0000038379 | $0.0000028273 | $0.000003949 | $0.0000028273 | - | - |
| Oct-02 2025 | $0.0000027277 | $0.0000020596 | $0.000002744 | $0.0000020596 | $12 | - |
| Oct-01 2025 | $0.0000020795 | $0.0000015626 | $0.0000023218 | $0.0000015672 | $10 | - |
| Sep-30 2025 | $0.0000016561 | $0.0000015926 | $0.0000016561 | $0.0000015926 | - | - |
| Sep-29 2025 | $0.0000016248 | $0.0000016248 | $0.0000017595 | $0.0000017327 | - | - |
| Sep-28 2025 | $0.0000017327 | $0.0000016848 | $0.0000017894 | $0.0000016848 | - | - |
| Sep-27 2025 | $0.0000016848 | $0.0000016848 | $0.0000016848 | $0.0000016848 | - | - |
| Sep-26 2025 | $0.0000016848 | $0.0000016848 | $0.0000017924 | $0.0000017924 | - | - |
| Sep-25 2025 | $0.0000017934 | $0.0000017934 | $0.0000021994 | $0.0000021994 | - | - |
| Sep-24 2025 | $0.0000021994 | $0.0000021994 | $0.0000024183 | $0.0000023794 | - | - |
| Sep-23 2025 | $0.0000023794 | $0.0000022525 | $0.000002956 | $0.000002956 | $1 | - |
| Sep-22 2025 | $0.000002956 | $0.0000028559 | $0.0000033307 | $0.0000033306 | $2 | - |
| Sep-21 2025 | $0.0000025697 | $0.0000025697 | $0.0000025697 | $0.0000025697 | - | - |
| Sep-20 2025 | $0.0000025697 | $0.0000023414 | $0.0000025697 | $0.0000023414 | - | - |