Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekius Maximusa (MAXIMUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $243,181,270,704 | $243,181,270,704 | $243,181,270,704 | $243,181,270,704 | - | - |
| Oct-03 2025 | $243,181,270,704 | $234,009,498,627 | $243,181,270,704 | $234,009,498,627 | $1 | - |
| Oct-02 2025 | $234,009,498,627 | $231,998,799,821 | $234,009,498,627 | $231,998,799,821 | - | - |
| Oct-01 2025 | $231,998,799,821 | $222,551,262,033 | $231,998,799,821 | $222,551,262,033 | - | - |
| Sep-30 2025 | $222,551,262,033 | $216,635,626,841 | $222,826,566,014 | $216,635,626,841 | - | - |
| Sep-29 2025 | $216,635,626,841 | $216,635,626,841 | $216,635,626,841 | $216,635,626,841 | - | - |
| Sep-28 2025 | $216,635,626,841 | $216,635,626,841 | $220,263,749,471 | $220,263,749,471 | - | - |
| Sep-27 2025 | $220,263,749,471 | $220,263,749,471 | $220,263,749,471 | $220,263,749,471 | - | - |
| Sep-26 2025 | $220,263,749,471 | $220,263,749,471 | $220,263,749,471 | $220,263,749,471 | - | - |
| Sep-25 2025 | $220,263,749,471 | $220,263,749,471 | $221,555,361,833 | $221,555,361,833 | - | - |
| Sep-24 2025 | $221,555,361,833 | $221,555,361,833 | $226,809,122,849 | $226,809,122,849 | - | - |
| Sep-23 2025 | $226,809,122,849 | $226,809,122,849 | $228,678,996,975 | $228,678,996,975 | - | - |
| Sep-22 2025 | $228,678,996,975 | $228,678,996,975 | $249,173,710,342 | $249,173,710,342 | - | - |
| Sep-21 2025 | $249,173,710,342 | $249,173,710,342 | $251,357,675,135 | $251,357,675,135 | - | - |
| Sep-20 2025 | $251,357,675,135 | $244,928,912,604 | $251,357,675,135 | $244,928,912,604 | - | - |