Cap Mercado $3.54T
0.12%
Volume 24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
Moedas
31.804
+7
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Kekius Maximusa (MAXIMUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $300,217,308,473 | $292,822,320,910 | $309,384,453,955 | $292,822,320,910 | - | - |
| May-10 2025 | $274,400,839,572 | $168,922,503,090 | $319,789,087,063 | $168,922,503,090 | $941 | - |
| May-09 2025 | $168,922,503,090 | $161,832,442,008 | $197,317,181,983 | $165,517,808,575 | - | - |
| May-08 2025 | $169,047,820,591 | $130,908,658,054 | $472,569,996,379 | $130,908,658,054 | $11,618 | - |
| May-07 2025 | $130,908,658,054 | $129,182,380,256 | $130,908,658,054 | $129,182,380,256 | - | - |
| May-06 2025 | $129,182,380,256 | $123,956,045,368 | $131,323,888,877 | $131,323,888,877 | - | - |
| May-05 2025 | $131,323,888,877 | $131,323,888,877 | $135,692,651,462 | $134,349,552,488 | $106 | - |
| May-04 2025 | $134,349,552,488 | $129,188,212,069 | $146,766,000,423 | $146,766,000,423 | - | - |
| May-03 2025 | $146,766,000,423 | $139,803,973,896 | $146,766,000,423 | $139,803,973,896 | - | - |
| May-02 2025 | $139,803,973,896 | $137,451,200,518 | $155,964,740,519 | $154,727,551,760 | - | - |
| May-01 2025 | $154,727,551,760 | $154,727,551,760 | $168,572,083,555 | $168,572,083,555 | - | - |
| Apr-30 2025 | $168,572,083,555 | $162,282,104,195 | $179,214,269,823 | $179,214,269,823 | - | - |
| Apr-29 2025 | $197,013,191,382 | $186,776,020,027 | $206,376,424,245 | $186,776,020,027 | - | - |
| Apr-28 2025 | $187,559,782,651 | $156,640,625,913 | $348,005,367,462 | $318,614,826,447 | - | - |
| Apr-27 2025 | $289,640,967,327 | $181,274,429,112 | $351,532,319,431 | $185,568,243,320 | $3,544 | - |