Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kekius Maximusa (MAXIMUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $278,631,480,000 | $274,530,163,454 | $291,600,097,250 | $291,600,097,250 | - | - |
| Aug-18 2025 | $291,600,097,250 | $283,863,819,527 | $323,857,353,676 | $323,857,353,676 | - | - |
| Aug-17 2025 | $323,857,353,676 | $315,451,534,243 | $323,857,353,676 | $315,451,534,243 | - | - |
| Aug-16 2025 | $315,451,534,243 | $313,928,972,459 | $316,733,278,571 | $316,733,278,571 | - | - |
| Aug-15 2025 | $316,733,278,571 | $299,056,570,722 | $316,733,278,571 | $299,056,570,722 | - | - |
| Aug-14 2025 | $299,056,570,722 | $296,963,666,180 | $311,477,971,330 | $311,477,971,330 | - | - |
| Aug-13 2025 | $311,477,971,330 | $282,301,653,786 | $311,477,971,330 | $282,301,653,786 | - | - |
| Aug-12 2025 | $282,301,653,786 | $256,057,681,669 | $282,301,653,786 | $256,057,681,669 | - | - |
| Aug-11 2025 | $256,057,681,669 | $256,057,681,669 | $303,261,695,307 | $303,261,695,307 | $72 | - |
| Aug-10 2025 | $303,261,695,307 | $261,921,846,715 | $303,996,965,253 | $265,887,242,481 | - | - |
| Aug-09 2025 | $265,887,242,481 | $256,241,819,329 | $265,887,242,481 | $256,241,819,329 | - | - |
| Aug-08 2025 | $256,241,819,329 | $240,436,974,553 | $256,241,819,329 | $240,436,974,553 | $96 | - |
| Aug-07 2025 | $190,621,985,800 | $190,621,985,800 | $190,621,985,800 | $190,621,985,800 | - | - |
| Aug-06 2025 | $190,621,985,800 | $188,138,925,487 | $190,621,985,800 | $188,138,925,487 | - | - |
| Aug-05 2025 | $188,138,925,487 | $188,138,925,487 | $190,449,142,291 | $190,449,142,291 | - | - |