Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kekius Maximusa (MAXIMUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $220,818,453,147 | $220,818,453,147 | $250,105,585,717 | $250,105,585,717 | - | - |
| Jul-14 2025 | $250,105,585,717 | $248,401,946,982 | $253,785,767,611 | $248,401,946,982 | - | - |
| Jul-13 2025 | $248,401,946,982 | $207,117,148,838 | $248,401,946,982 | $219,489,859,079 | - | - |
| Jul-12 2025 | $219,489,859,079 | $197,106,231,745 | $219,489,859,079 | $197,106,231,745 | - | - |
| Jul-11 2025 | $197,106,231,745 | $197,106,231,745 | $197,106,231,745 | $197,106,231,745 | - | - |
| Jul-10 2025 | $197,106,231,745 | $197,106,231,745 | $197,320,291,461 | $197,320,291,461 | - | - |
| Jul-09 2025 | $197,320,291,461 | $183,124,574,461 | $197,320,291,461 | $183,124,574,461 | - | - |
| Jul-08 2025 | $183,124,574,461 | $180,386,290,725 | $183,124,574,461 | $180,386,290,725 | - | - |
| Jul-07 2025 | $180,386,290,725 | $177,092,386,783 | $187,774,114,276 | $177,092,386,783 | - | - |
| Jul-06 2025 | $177,092,386,783 | $177,092,386,783 | $177,092,386,783 | $177,092,386,783 | - | - |
| Jul-05 2025 | $177,092,386,783 | $177,092,386,783 | $177,092,386,783 | $177,092,386,783 | - | - |
| Jul-04 2025 | $177,092,386,783 | $177,092,386,783 | $182,079,088,891 | $182,079,088,891 | - | - |
| Jul-03 2025 | $182,079,088,891 | $182,079,088,891 | $182,079,088,891 | $182,079,088,891 | - | - |
| Jul-02 2025 | $182,079,088,891 | $177,089,509,891 | $182,079,088,891 | $177,089,509,891 | - | - |
| Jul-01 2025 | $177,089,509,891 | $177,089,509,891 | $186,333,584,649 | $182,914,443,924 | - | - |