Cap Mercado $3.30T
-1.26%
Volume 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekius Maximusa (MAXIMUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $163,749,131,477 | $163,749,131,477 | $171,546,766,255 | $171,546,766,255 | - | - |
| Jun-21 2025 | $171,546,766,255 | $171,546,766,255 | $172,502,331,019 | $172,502,331,019 | - | - |
| Jun-20 2025 | $172,502,331,019 | $172,502,331,019 | $177,580,602,035 | $177,580,602,035 | - | - |
| Jun-19 2025 | $177,580,602,035 | $177,580,602,035 | $177,580,602,035 | $177,580,602,035 | - | - |
| Jun-18 2025 | $177,580,602,035 | $177,580,602,035 | $180,031,146,002 | $180,031,146,002 | - | - |
| Jun-17 2025 | $180,031,146,002 | $180,031,146,002 | $191,729,594,789 | $191,729,594,789 | - | - |
| Jun-16 2025 | $191,729,594,789 | $178,850,489,598 | $191,729,594,789 | $178,850,489,598 | - | - |
| Jun-15 2025 | $178,850,489,598 | $178,850,489,598 | $181,059,294,887 | $181,059,294,887 | - | - |
| Jun-14 2025 | $181,059,294,887 | $168,955,039,703 | $181,059,294,887 | $168,955,039,703 | - | - |
| Jun-13 2025 | $168,955,039,703 | $166,248,429,350 | $182,041,998,028 | $182,041,998,028 | - | - |
| Jun-12 2025 | $182,041,998,028 | $182,041,998,028 | $188,107,548,778 | $188,107,548,778 | - | - |
| Jun-11 2025 | $188,107,548,778 | $188,107,548,778 | $193,098,544,134 | $190,412,851,311 | - | - |
| Jun-10 2025 | $190,412,851,311 | $175,768,618,595 | $190,412,851,311 | $175,768,618,595 | - | - |
| Jun-09 2025 | $175,768,618,595 | $174,929,831,283 | $177,192,868,918 | $174,929,831,283 | - | - |
| Jun-08 2025 | $174,929,831,283 | $171,851,228,059 | $174,929,831,283 | $172,619,060,240 | - | - |