Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kekius Maximusa (MAXIMUSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $286,052,961,608 | $286,052,961,608 | $289,455,905,021 | $289,455,905,021 | - | - |
| Sep-08 2025 | $289,455,905,021 | $273,745,359,717 | $289,455,905,021 | $273,745,359,717 | - | - |
| Sep-07 2025 | $273,745,359,717 | $273,745,359,717 | $283,386,475,552 | $283,386,475,552 | - | - |
| Sep-06 2025 | $283,386,475,552 | $283,386,475,552 | $283,386,475,552 | $283,386,475,552 | - | - |
| Sep-05 2025 | $283,386,475,552 | $279,358,746,879 | $283,386,475,552 | $279,358,746,879 | - | - |
| Sep-04 2025 | $279,358,746,879 | $279,355,039,171 | $292,317,909,800 | $292,317,909,800 | - | - |
| Sep-03 2025 | $292,317,909,800 | $292,317,909,800 | $298,539,849,811 | $292,711,061,215 | - | - |
| Sep-02 2025 | $292,711,061,215 | $274,571,006,974 | $292,711,061,215 | $277,559,315,682 | $57 | - |
| Sep-01 2025 | $277,559,315,682 | $277,559,315,682 | $285,798,446,608 | $285,798,446,608 | - | - |
| Aug-31 2025 | $285,798,446,608 | $283,882,638,539 | $288,934,443,892 | $283,882,638,539 | - | - |
| Aug-30 2025 | $283,882,638,539 | $283,882,638,539 | $303,573,639,772 | $303,573,639,772 | - | - |
| Aug-29 2025 | $303,573,639,772 | $303,573,639,772 | $303,573,639,772 | $303,573,639,772 | - | - |
| Aug-28 2025 | $300,349,028,204 | $292,822,129,833 | $305,822,890,893 | $305,822,890,893 | - | - |
| Aug-27 2025 | $305,822,890,893 | $288,281,342,836 | $318,206,269,533 | $288,281,342,836 | $146 | - |
| Aug-26 2025 | $288,281,342,836 | $274,322,784,526 | $288,878,378,188 | $274,322,784,526 | $10 | - |