Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Kekius Maximus ($KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $342,080,917,478 | $342,080,917,478 | $346,218,601,404 | $344,775,119,249 | - | - |
| Jun-21 2025 | $359,186,492,741 | $359,186,492,741 | $359,186,492,741 | $359,186,492,741 | - | - |
| Jun-20 2025 | $359,186,492,741 | $359,186,492,741 | $375,095,612,144 | $375,095,612,144 | - | - |
| Jun-19 2025 | $375,095,612,144 | $375,095,612,144 | $384,005,322,038 | $384,005,322,038 | - | - |
| Jun-18 2025 | $384,005,322,038 | $384,005,322,038 | $385,940,343,953 | $384,657,437,403 | - | - |
| Jun-17 2025 | $392,643,269,941 | $392,643,269,941 | $400,364,444,875 | $399,475,018,661 | - | - |
| Jun-16 2025 | $392,340,503,986 | $392,340,503,986 | $392,340,503,986 | $392,340,503,986 | - | - |
| Jun-15 2025 | $392,340,503,986 | $382,816,738,887 | $400,590,917,251 | $382,816,738,887 | - | - |
| Jun-14 2025 | $382,816,738,887 | $375,535,755,624 | $393,922,138,636 | $375,535,755,624 | - | - |
| Jun-13 2025 | $375,535,755,624 | $375,535,755,624 | $407,686,911,793 | $407,686,911,793 | - | - |
| Jun-12 2025 | $407,686,911,793 | $395,207,192,115 | $437,148,722,085 | $437,148,722,085 | - | - |
| Jun-11 2025 | $437,148,722,085 | $404,553,940,489 | $438,356,782,466 | $404,553,940,489 | - | - |
| Jun-10 2025 | $404,553,940,489 | $398,675,271,773 | $407,384,085,858 | $398,867,824,797 | - | - |
| Jun-09 2025 | $398,867,824,797 | $384,026,166,028 | $398,867,824,797 | $384,026,166,028 | - | - |
| Jun-08 2025 | $384,026,166,028 | $372,392,724,301 | $405,043,652,614 | $405,043,652,614 | - | - |