Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Kekius Maximus ($KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $484,657,353,051 | $462,838,601,162 | $484,677,750,427 | $462,838,601,162 | - | - |
| Sep-08 2025 | $462,838,601,162 | $462,838,601,162 | $462,838,601,162 | $462,838,601,162 | - | - |
| Sep-07 2025 | $462,838,601,162 | $462,838,601,162 | $462,838,601,162 | $462,838,601,162 | - | - |
| Sep-06 2025 | $462,838,601,162 | $462,838,601,162 | $462,838,601,162 | $462,838,601,162 | - | - |
| Sep-05 2025 | $462,838,601,162 | $462,838,601,162 | $462,838,601,162 | $462,838,601,162 | - | - |
| Sep-04 2025 | $462,838,601,162 | $462,838,601,162 | $463,805,419,628 | $463,805,419,628 | - | - |
| Sep-03 2025 | $463,805,419,628 | $445,868,672,774 | $469,452,074,082 | $445,868,672,774 | $0 | - |
| Sep-02 2025 | $445,868,672,774 | $445,868,672,774 | $445,868,672,774 | $445,868,672,774 | - | - |
| Sep-01 2025 | $445,868,672,774 | $441,213,075,098 | $452,764,518,641 | $452,764,518,641 | - | - |
| Aug-31 2025 | $452,764,518,641 | $441,934,490,164 | $453,303,889,764 | $441,934,490,164 | - | - |
| Aug-30 2025 | $441,934,490,164 | $441,934,490,164 | $472,792,368,054 | $472,792,368,054 | - | - |
| Aug-29 2025 | $509,975,402,859 | $509,975,402,859 | $509,975,402,859 | $509,975,402,859 | - | - |
| Aug-28 2025 | $509,975,402,859 | $509,975,402,859 | $509,975,402,859 | $509,975,402,859 | - | - |
| Aug-27 2025 | $509,975,402,859 | $481,645,817,046 | $520,502,124,816 | $481,645,817,046 | - | - |
| Aug-26 2025 | $481,645,817,046 | $481,645,817,046 | $481,645,817,046 | $481,645,817,046 | - | - |