Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Kekius Maximus ($KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $288,287,475,693 | $285,788,912,717 | $288,287,475,693 | $285,788,912,717 | - | - |
| Oct-24 2025 | $285,788,912,717 | $281,621,626,083 | $285,788,912,717 | $281,621,626,083 | - | - |
| Oct-23 2025 | $281,621,626,083 | $273,685,909,720 | $284,436,741,047 | $273,685,909,720 | - | - |
| Oct-22 2025 | $273,685,909,720 | $273,685,909,720 | $283,396,093,073 | $283,396,093,073 | $117 | - |
| Oct-21 2025 | $283,396,093,073 | $279,957,666,745 | $293,857,250,773 | $292,681,090,914 | $98 | - |
| Oct-20 2025 | $292,681,090,914 | $290,190,030,571 | $292,681,090,914 | $290,190,030,571 | - | - |
| Oct-19 2025 | $290,190,030,571 | $281,258,782,459 | $290,190,030,571 | $286,743,901,675 | - | - |
| Oct-18 2025 | $286,743,901,675 | $286,743,901,675 | $292,062,331,057 | $292,062,331,057 | - | - |
| Oct-17 2025 | $292,062,331,057 | $285,158,543,994 | $300,301,758,900 | $298,997,798,409 | - | - |
| Oct-16 2025 | $298,997,798,409 | $298,997,798,409 | $304,175,307,545 | $304,175,307,545 | - | - |
| Oct-15 2025 | $304,175,307,545 | $304,175,307,545 | $324,558,347,512 | $316,160,389,247 | - | - |
| Oct-14 2025 | $316,160,389,247 | $316,160,389,247 | $326,989,786,713 | $326,989,786,713 | $11 | - |
| Oct-13 2025 | $326,989,786,713 | $312,341,659,014 | $327,532,179,716 | $319,337,594,533 | $52 | - |
| Oct-12 2025 | $319,337,594,533 | $289,214,744,864 | $319,337,594,533 | $289,214,744,864 | - | - |
| Oct-11 2025 | $289,214,744,864 | $289,214,744,864 | $320,509,013,230 | $312,722,052,212 | $454 | - |