Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kekius Maximus ($KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $219,919,010,466 | $207,514,187,553 | $356,131,478,620 | $215,736,376,492 | - | - |
| Nov-17 2025 | $215,736,376,492 | $215,736,376,492 | $215,736,376,492 | $215,736,376,492 | - | - |
| Nov-16 2025 | $215,736,376,492 | $215,736,376,492 | $215,736,376,492 | $215,736,376,492 | - | - |
| Nov-15 2025 | $215,736,376,492 | $211,439,594,218 | $215,968,356,201 | $215,968,356,201 | - | - |
| Nov-14 2025 | $215,968,356,201 | $211,470,829,148 | $215,968,356,201 | $211,470,829,148 | - | - |
| Nov-13 2025 | $211,470,829,148 | $211,053,623,201 | $248,758,280,734 | $248,758,280,734 | - | - |
| Nov-12 2025 | $248,758,280,734 | $248,758,280,734 | $248,758,280,734 | $248,758,280,734 | - | - |
| Nov-11 2025 | $248,758,280,734 | $248,758,280,734 | $248,758,280,734 | $248,758,280,734 | - | - |
| Nov-10 2025 | $248,758,280,734 | $242,267,044,282 | $248,758,280,734 | $242,267,044,282 | - | - |
| Nov-09 2025 | $242,267,044,282 | $242,267,044,282 | $242,267,044,282 | $242,267,044,282 | - | - |
| Nov-08 2025 | $242,267,044,282 | $242,267,044,282 | $249,735,245,100 | $249,735,245,100 | - | - |
| Nov-07 2025 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | - | - |
| Nov-06 2025 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | - | - |
| Nov-05 2025 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | - | - |
| Nov-04 2025 | $249,735,245,100 | $247,470,117,749 | $261,162,037,421 | $261,162,037,421 | - | - |