Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kekius Maximus ($KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $436,710,684,628 | $407,627,571,616 | $436,710,684,628 | $407,627,571,616 | - | - |
| Oct-03 2025 | $407,627,571,616 | $407,627,571,616 | $407,627,571,616 | $407,627,571,616 | - | - |
| Oct-02 2025 | $407,627,571,616 | $407,627,571,616 | $407,627,571,616 | $407,627,571,616 | - | - |
| Oct-01 2025 | $407,627,571,616 | $407,627,571,616 | $409,901,155,978 | $409,901,155,978 | - | - |
| Sep-30 2025 | $409,901,155,978 | $409,901,155,978 | $419,249,275,289 | $419,249,275,289 | - | - |
| Sep-29 2025 | $419,249,275,289 | $402,373,811,879 | $419,249,275,289 | $402,373,811,879 | - | - |
| Sep-28 2025 | $402,373,811,879 | $397,814,953,191 | $407,814,891,601 | $407,814,891,601 | - | - |
| Sep-27 2025 | $407,814,891,601 | $395,994,940,868 | $408,169,913,659 | $395,994,940,868 | - | - |
| Sep-26 2025 | $395,994,940,868 | $382,260,973,057 | $429,939,856,754 | $429,939,856,754 | - | - |
| Sep-25 2025 | $429,939,856,754 | $429,939,856,754 | $429,939,856,754 | $429,939,856,754 | - | - |
| Sep-24 2025 | $429,939,856,754 | $429,939,856,754 | $429,939,856,754 | $429,939,856,754 | - | - |
| Sep-23 2025 | $429,939,856,754 | $429,939,856,754 | $484,456,836,042 | $484,456,836,042 | - | - |
| Sep-22 2025 | $484,456,836,042 | $484,456,836,042 | $484,456,836,042 | $484,456,836,042 | - | - |
| Sep-21 2025 | $484,456,836,042 | $482,230,576,695 | $500,526,479,856 | $500,526,479,856 | - | - |
| Sep-20 2025 | $500,526,479,856 | $500,526,479,856 | $529,302,582,723 | $529,302,582,723 | - | - |