Cap Mercado $3.37T
1.74%
Volume 24h $259.06B
-20.31%
BTC % 54.75%
0.42%
ETH % 11.64%
-0.77%
Moedas
33.804
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kekius Maximus ($KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $216,280,100,924 | $216,280,100,924 | $222,495,481,073 | $222,495,481,073 | - | - |
| Dec-10 2025 | $222,495,481,073 | $222,495,481,073 | $222,495,481,073 | $222,495,481,073 | - | - |
| Dec-09 2025 | $222,495,481,073 | $217,106,571,077 | $222,495,481,073 | $217,106,571,077 | - | - |
| Dec-08 2025 | $217,106,571,077 | $217,106,571,077 | $217,106,571,077 | $217,106,571,077 | - | - |
| Dec-07 2025 | $217,106,571,077 | $213,749,733,195 | $217,919,805,234 | $213,749,733,195 | - | - |
| Dec-06 2025 | $213,749,733,195 | $213,749,733,195 | $225,950,916,479 | $225,950,916,479 | - | - |
| Dec-05 2025 | $225,950,916,479 | $178,659,569,927 | $225,950,916,479 | $178,659,569,927 | - | - |
| Dec-04 2025 | $178,659,569,927 | $178,659,569,927 | $234,796,055,775 | $229,187,865,207 | - | - |
| Dec-03 2025 | $229,187,865,207 | $229,187,865,207 | $229,187,865,207 | $229,187,865,207 | - | - |
| Dec-02 2025 | $229,187,865,207 | $211,965,925,976 | $229,187,865,207 | $211,965,925,976 | - | - |
| Dec-01 2025 | $211,965,925,976 | $206,571,572,660 | $226,367,953,254 | $226,367,953,254 | $80 | - |
| Nov-30 2025 | $226,367,953,254 | $226,367,953,254 | $227,117,560,827 | $227,117,560,827 | - | - |
| Nov-29 2025 | $227,117,560,827 | $227,117,560,827 | $227,117,560,827 | $227,117,560,827 | - | - |
| Nov-28 2025 | $227,117,560,827 | $227,117,560,827 | $236,738,777,352 | $236,738,777,352 | - | - |
| Nov-27 2025 | $236,738,777,352 | $236,738,777,352 | $236,738,777,352 | $236,738,777,352 | - | - |