Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Segundos atrás
Kekius Maximus $KEKIUS

Preços históricos de Kekius Maximus ($KEKIUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $288,287,475,693 $285,788,912,717 $288,287,475,693 $285,788,912,717 - -
Oct-24 2025 $285,788,912,717 $281,621,626,083 $285,788,912,717 $281,621,626,083 - -
Oct-23 2025 $281,621,626,083 $273,685,909,720 $284,436,741,047 $273,685,909,720 - -
Oct-22 2025 $273,685,909,720 $273,685,909,720 $283,396,093,073 $283,396,093,073 $117 -
Oct-21 2025 $283,396,093,073 $279,957,666,745 $293,857,250,773 $292,681,090,914 $98 -
Oct-20 2025 $292,681,090,914 $290,190,030,571 $292,681,090,914 $290,190,030,571 - -
Oct-19 2025 $290,190,030,571 $281,258,782,459 $290,190,030,571 $286,743,901,675 - -
Oct-18 2025 $286,743,901,675 $286,743,901,675 $292,062,331,057 $292,062,331,057 - -
Oct-17 2025 $292,062,331,057 $285,158,543,994 $300,301,758,900 $298,997,798,409 - -
Oct-16 2025 $298,997,798,409 $298,997,798,409 $304,175,307,545 $304,175,307,545 - -
Oct-15 2025 $304,175,307,545 $304,175,307,545 $324,558,347,512 $316,160,389,247 - -
Oct-14 2025 $316,160,389,247 $316,160,389,247 $326,989,786,713 $326,989,786,713 $11 -
Oct-13 2025 $326,989,786,713 $312,341,659,014 $327,532,179,716 $319,337,594,533 $52 -
Oct-12 2025 $319,337,594,533 $289,214,744,864 $319,337,594,533 $289,214,744,864 - -
Oct-11 2025 $289,214,744,864 $289,214,744,864 $320,509,013,230 $312,722,052,212 $454 -

Análise histórica e de mercado do preço de Kekius Maximus ($KEKIUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 295 dias, a partir do dia 04-01-2025.