Cap Mercado $3.27T
1.16%
Volume 24h $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
Moedas
34.090
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekius Maximus ($KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $215,375,017,387 | $215,375,017,387 | $215,375,017,387 | $215,375,017,387 | - | - |
| Jan-20 2026 | $215,375,017,387 | $215,375,017,387 | $215,375,017,387 | $215,375,017,387 | - | - |
| Jan-19 2026 | $215,375,017,387 | $215,375,017,387 | $232,331,324,031 | $232,331,324,031 | - | - |
| Jan-18 2026 | $232,331,324,031 | $232,331,324,031 | $232,331,324,031 | $232,331,324,031 | - | - |
| Jan-17 2026 | $230,274,647,008 | $216,650,612,922 | $230,274,647,008 | $216,650,612,922 | - | - |
| Jan-16 2026 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | - | - |
| Jan-15 2026 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | - | - |
| Jan-14 2026 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | - | - |
| Jan-13 2026 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | - | - |
| Jan-12 2026 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | $216,650,612,922 | - | - |
| Jan-11 2026 | $216,650,612,922 | $213,816,293,443 | $216,650,612,922 | $213,816,293,443 | - | - |
| Jan-10 2026 | $213,816,293,443 | $212,280,622,213 | $213,816,293,443 | $212,280,622,213 | - | - |
| Jan-09 2026 | $212,280,622,213 | $212,280,622,213 | $212,280,622,213 | $212,280,622,213 | - | - |
| Jan-08 2026 | $212,280,622,213 | $212,280,622,213 | $212,280,622,213 | $212,280,622,213 | - | - |
| Jan-07 2026 | $212,280,622,213 | $212,280,622,213 | $212,929,464,812 | $212,929,464,812 | - | - |