Cap Mercado $2.48T
-0.2%
Volume 24h $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
Moedas
34.225
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kekius Maximus ($KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $117,518,610,419 | $117,518,610,419 | $125,748,742,879 | $125,748,742,879 | $6 | - |
| Feb-10 2026 | $125,748,742,879 | $125,748,742,879 | $125,748,742,879 | $125,748,742,879 | - | - |
| Feb-09 2026 | $125,748,742,879 | $125,748,742,879 | $126,012,068,997 | $126,012,068,997 | - | - |
| Feb-08 2026 | $126,012,068,997 | $126,012,068,997 | $126,012,068,997 | $126,012,068,997 | - | - |
| Feb-07 2026 | $126,012,068,997 | $126,012,068,997 | $126,012,068,997 | $126,012,068,997 | - | - |
| Feb-06 2026 | $126,012,068,997 | $120,910,553,737 | $155,241,174,895 | $155,241,174,895 | - | - |
| Feb-05 2026 | $155,241,174,895 | $155,241,174,895 | $155,241,174,895 | $155,241,174,895 | - | - |
| Feb-04 2026 | $155,241,174,895 | $155,241,174,895 | $155,241,174,895 | $155,241,174,895 | - | - |
| Feb-03 2026 | $155,241,174,895 | $155,241,174,895 | $155,241,174,895 | $155,241,174,895 | - | - |
| Feb-02 2026 | $155,241,174,895 | $155,241,174,895 | $169,503,781,078 | $169,503,781,078 | - | - |
| Feb-01 2026 | $169,503,781,078 | $169,503,781,078 | $169,503,781,078 | $169,503,781,078 | - | - |
| Jan-31 2026 | $169,503,781,078 | $169,503,781,078 | $173,076,910,080 | $173,076,910,080 | - | - |
| Jan-30 2026 | $173,076,910,080 | $173,076,910,080 | $175,913,556,790 | $175,913,556,790 | - | - |
| Jan-29 2026 | $175,913,556,790 | $175,913,556,790 | $186,696,607,096 | $186,696,607,096 | - | - |
| Jan-28 2026 | $186,696,607,096 | $186,511,807,076 | $188,774,010,283 | $186,511,807,076 | - | - |