Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekius Maximus ($KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $463,256,018,101 | $463,256,018,101 | $478,135,909,630 | $478,135,909,630 | - | - |
| Aug-18 2025 | $478,135,909,630 | $474,078,725,711 | $490,378,857,055 | $490,378,857,055 | - | - |
| Aug-17 2025 | $490,378,857,055 | $490,378,857,055 | $490,378,857,055 | $490,378,857,055 | - | - |
| Aug-16 2025 | $490,378,857,055 | $486,432,256,214 | $490,378,857,055 | $488,906,457,948 | - | - |
| Aug-15 2025 | $488,906,457,948 | $477,049,416,088 | $513,075,348,872 | $506,733,478,236 | $23 | - |
| Aug-14 2025 | $506,733,478,236 | $494,306,837,370 | $506,733,478,236 | $494,933,912,794 | - | - |
| Aug-13 2025 | $494,933,912,794 | $466,135,537,533 | $500,371,675,297 | $466,135,537,533 | $71 | - |
| Aug-12 2025 | $466,135,537,533 | $414,481,327,296 | $466,135,537,533 | $414,481,327,296 | - | - |
| Aug-11 2025 | $414,481,327,296 | $411,568,425,468 | $422,847,876,666 | $411,568,425,468 | - | - |
| Aug-10 2025 | $411,568,425,468 | $411,568,425,468 | $415,438,933,783 | $415,438,933,783 | - | - |
| Aug-09 2025 | $415,438,933,783 | $407,549,090,800 | $415,438,933,783 | $407,549,090,800 | - | - |
| Aug-08 2025 | $407,549,090,800 | $399,372,382,042 | $407,549,090,800 | $399,372,382,042 | - | - |
| Aug-07 2025 | $398,357,974,552 | $386,493,948,886 | $398,479,276,117 | $398,479,276,117 | $3 | - |
| Aug-06 2025 | $398,479,276,117 | $398,479,276,117 | $398,479,276,117 | $398,479,276,117 | - | - |
| Aug-05 2025 | $398,479,276,117 | $397,127,397,788 | $399,780,190,024 | $397,127,397,788 | - | - |