Cap Mercado $3.22T
1.18%
Volume 24h $122.46B
-43.07%
BTC % 54.96%
-0.05%
ETH % 11.24%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekius Maximus ($KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $186,690,760,045 | $186,690,760,045 | $186,690,760,045 | $186,690,760,045 | - | - |
| Dec-30 2025 | $186,690,760,045 | $186,690,760,045 | $190,130,712,264 | $187,409,593,522 | - | - |
| Dec-29 2025 | $187,409,593,522 | $182,671,848,586 | $187,409,593,522 | $182,671,848,586 | - | - |
| Dec-28 2025 | $182,671,848,586 | $182,671,848,586 | $182,671,848,586 | $182,671,848,586 | - | - |
| Dec-27 2025 | $182,671,848,586 | $182,671,848,586 | $182,671,848,586 | $182,671,848,586 | - | - |
| Dec-26 2025 | $182,671,848,586 | $181,702,884,249 | $185,399,873,130 | $181,702,884,249 | - | - |
| Dec-25 2025 | $181,702,884,249 | $181,702,884,249 | $181,702,884,249 | $181,702,884,249 | - | - |
| Dec-24 2025 | $181,702,884,249 | $181,702,884,249 | $185,756,579,732 | $184,615,431,548 | - | - |
| Dec-23 2025 | $184,615,431,548 | $184,615,431,548 | $189,405,626,346 | $189,405,626,346 | - | - |
| Dec-22 2025 | $189,405,626,346 | $187,941,152,098 | $189,405,626,346 | $187,941,152,098 | - | - |
| Dec-21 2025 | $187,941,152,098 | $187,941,152,098 | $187,941,152,098 | $187,941,152,098 | - | - |
| Dec-20 2025 | $187,941,152,098 | $187,941,152,098 | $187,941,152,098 | $187,941,152,098 | - | - |
| Dec-19 2025 | $187,941,152,098 | $183,709,473,452 | $187,941,152,098 | $183,709,473,452 | - | - |
| Dec-18 2025 | $183,709,473,452 | $183,709,473,452 | $191,788,399,030 | $185,076,498,581 | - | - |
| Dec-17 2025 | $185,076,498,581 | $185,076,498,581 | $195,972,636,727 | $192,647,561,604 | - | - |