Cap Mercado $3.15T
-0.65%
Volume 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Moedas
31.752
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Kekius Maximus (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $127,483,871,976 | $127,483,871,976 | $127,483,871,976 | $127,483,871,976 | - | - |
| May-02 2025 | $127,483,871,976 | $127,483,871,976 | $127,483,871,976 | $127,483,871,976 | - | - |
| May-01 2025 | $127,483,871,976 | $127,483,871,976 | $128,327,068,501 | $128,327,068,501 | - | - |
| Apr-30 2025 | $128,327,068,501 | $128,327,068,501 | $132,409,522,507 | $132,409,522,507 | - | - |
| Apr-29 2025 | $132,409,522,507 | $132,409,522,507 | $132,409,522,507 | $132,409,522,507 | - | - |
| Apr-28 2025 | $132,409,522,507 | $132,409,522,507 | $132,409,522,507 | $132,409,522,507 | - | - |
| Apr-27 2025 | $132,409,522,507 | $129,055,121,487 | $132,409,522,507 | $129,055,121,487 | - | - |
| Apr-26 2025 | $129,055,121,487 | $129,055,121,487 | $129,055,121,487 | $129,055,121,487 | - | - |
| Apr-25 2025 | $129,055,121,487 | $129,055,121,487 | $129,055,121,487 | $129,055,121,487 | - | - |
| Apr-24 2025 | $129,055,121,487 | $129,055,121,487 | $133,520,812,842 | $133,520,812,842 | - | - |
| Apr-23 2025 | $133,520,812,842 | $124,503,298,097 | $133,520,812,842 | $124,503,298,097 | - | - |
| Apr-22 2025 | $124,503,298,097 | $124,503,298,097 | $124,503,298,097 | $124,503,298,097 | - | - |
| Apr-21 2025 | $124,503,298,097 | $124,503,298,097 | $124,503,298,097 | $124,503,298,097 | - | - |
| Apr-20 2025 | $124,503,298,097 | $114,618,045,943 | $124,503,298,097 | $114,618,045,943 | - | - |
| Apr-19 2025 | $114,618,045,943 | $114,618,045,943 | $114,618,045,943 | $114,618,045,943 | - | - |