Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-26 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-25 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-24 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-23 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-22 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-21 2025 | $0.0000069769 | $0.0000069769 | $0.000007464 | $0.000007464 | - | - |
Jun-20 2025 | $0.000007464 | $0.000007377 | $0.0000077484 | $0.000007377 | - | - |
Jun-19 2025 | $0.000007377 | $0.000007377 | $0.0000073819 | $0.0000073819 | - | - |
Jun-18 2025 | $0.0000073819 | $0.0000066324 | $0.0000073819 | $0.0000066324 | $327 | - |
Jun-17 2025 | $0.0000066324 | $0.0000066324 | $0.0000066324 | $0.0000066324 | - | - |
Jun-16 2025 | $0.0000066324 | $0.0000066324 | $0.0000066324 | $0.0000066324 | - | - |
Jun-15 2025 | $0.0000066324 | $0.0000066324 | $0.0000073621 | $0.0000073621 | - | - |
Jun-14 2025 | $0.0000073621 | $0.0000073621 | $0.0000073621 | $0.0000073621 | - | - |
Jun-13 2025 | $0.0000073621 | $0.0000073621 | $0.0000073621 | $0.0000073621 | - | - |