Cap Mercado $3.37T
2.03%
Volume 24h $263.21B
-20.2%
BTC % 54.75%
0.32%
ETH % 11.62%
-0.68%
Moedas
33.805
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Keke The Frog (KEKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
| Jun-26 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
| Jun-25 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
| Jun-24 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
| Jun-23 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
| Jun-22 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
| Jun-21 2025 | $0.0000069769 | $0.0000069769 | $0.000007464 | $0.000007464 | - | - |
| Jun-20 2025 | $0.000007464 | $0.000007377 | $0.0000077484 | $0.000007377 | - | - |
| Jun-19 2025 | $0.000007377 | $0.000007377 | $0.0000073819 | $0.0000073819 | - | - |
| Jun-18 2025 | $0.0000073819 | $0.0000066324 | $0.0000073819 | $0.0000066324 | $327 | - |
| Jun-17 2025 | $0.0000066324 | $0.0000066324 | $0.0000066324 | $0.0000066324 | - | - |
| Jun-16 2025 | $0.0000066324 | $0.0000066324 | $0.0000066324 | $0.0000066324 | - | - |
| Jun-15 2025 | $0.0000066324 | $0.0000066324 | $0.0000073621 | $0.0000073621 | - | - |
| Jun-14 2025 | $0.0000073621 | $0.0000073621 | $0.0000073621 | $0.0000073621 | - | - |
| Jun-13 2025 | $0.0000073621 | $0.0000073621 | $0.0000073621 | $0.0000073621 | - | - |