Cap Mercado $2.74T
1.47%
Volume 24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Moedas
29.440
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KeKe Coin (KEKE COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-15 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-14 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-13 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-12 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-11 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-10 2023 | $0.0000047897 | $0.0000047897 | $0.0000048237 | $0.0000048237 | - | - |
| Nov-09 2023 | $0.0000047748 | $0.0000046551 | $0.0000048936 | $0.0000046551 | $1 | - |
| Nov-08 2023 | $0.0000046551 | $0.0000046551 | $0.0000046551 | $0.0000046551 | - | - |
| Nov-07 2023 | $0.0000046551 | $0.0000046551 | $0.0000046551 | $0.0000046551 | - | - |
| Nov-06 2023 | $0.0000046551 | $0.0000046518 | $0.0000047032 | $0.0000046847 | - | - |
| Nov-05 2023 | $0.0000047046 | $0.0000046592 | $0.0000069988 | $0.0000069988 | $194 | - |
| Nov-04 2023 | $0.0000069988 | $0.0000069988 | $0.0000069988 | $0.0000069988 | - | - |
| Nov-03 2023 | $0.0000069988 | $0.0000068656 | $0.0000070221 | $0.0000070221 | - | - |
| Nov-02 2023 | $0.0000070022 | $0.0000069421 | $0.0000071761 | $0.0000071761 | $66 | - |