Cap Mercado $2.42T -0.45%
Volume 24h $102.89B -22.74%
BTC % 52.64% 1%
ETH % 13.71% -0.87%
Moedas 28.578 +6
Trocas 885
Última atualização 2 Minutos atrás
Kek.finance KEK

Preços históricos de Kek.finance (KEK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-15 2022 $0.018727 $0.018727 $0.018727 $0.018727 - -
Sep-14 2022 $0.018727 $0.018727 $0.018727 $0.018727 - -
Sep-13 2022 $0.018727 $0.018727 $0.018727 $0.018727 - -
Sep-12 2022 $0.018727 $0.018727 $0.018727 $0.018727 - -
Sep-11 2022 $0.018727 $0.018727 $0.018727 $0.018727 - -
Sep-10 2022 $0.018727 $0.018727 $0.018727 $0.018727 - -
Sep-09 2022 $0.018727 $0.018038 $0.018822 $0.018051 - -
Sep-08 2022 $0.018051 $0.017694 $0.018172 $0.017891 $30 -
Sep-07 2022 $0.017891 $0.017891 $0.017891 $0.017891 - -
Sep-06 2022 $0.017891 $0.017891 $0.017891 $0.017891 - -
Sep-05 2022 $0.017891 $0.017891 $0.017891 $0.017891 - -
Sep-04 2022 $0.017891 $0.017891 $0.017891 $0.017891 - -
Sep-03 2022 $0.017891 $0.017891 $0.017891 $0.017891 - -
Sep-02 2022 $0.017891 $0.017891 $0.017891 $0.017891 - -
Sep-01 2022 $0.017886 $0.017204 $0.017943 $0.017552 - -

Análise histórica e de mercado do preço de Kek.finance (KEK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 25 dias, a partir do dia 31-07-2024.