Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
Sep-26 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
Sep-25 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
Sep-24 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
Sep-23 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
Sep-22 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
Sep-21 2025 | $0.00002356 | $0.00002356 | $0.00002371 | $0.00002371 | - | - |
Sep-20 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
Sep-19 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
Sep-18 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
Sep-17 2025 | $0.00002371 | $0.00002371 | $0.00002415 | $0.00002415 | - | - |
Sep-16 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
Sep-15 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
Sep-14 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
Sep-13 2025 | $0.00002415 | $0.00002387 | $0.00002415 | $0.00002387 | - | - |