Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Kek (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003638 | $0.00003599 | $0.00003638 | $0.00003599 | - | - |
| Jun-20 2025 | $0.00003599 | $0.00003559 | $0.00003839 | $0.00003787 | - | - |
| Jun-19 2025 | $0.00003787 | $0.0000378 | $0.00003923 | $0.00003923 | - | - |
| Jun-18 2025 | $0.00003923 | $0.00003881 | $0.00004093 | $0.00004093 | - | - |
| Jun-17 2025 | $0.00004546 | $0.00004545 | $0.00004546 | $0.00004545 | - | - |
| Jun-16 2025 | $0.00004545 | $0.00004175 | $0.00004793 | $0.00004175 | - | - |
| Jun-15 2025 | $0.00004175 | $0.00003987 | $0.00004272 | $0.00003989 | - | - |
| Jun-14 2025 | $0.00003989 | $0.00003918 | $0.00003989 | $0.00003918 | - | - |
| Jun-13 2025 | $0.00003918 | $0.00003694 | $0.00004044 | $0.00004044 | - | - |
| Jun-12 2025 | $0.0000394 | $0.0000394 | $0.00004245 | $0.00004245 | $204 | - |
| Jun-11 2025 | $0.00004249 | $0.0000423 | $0.00005613 | $0.00005613 | $1,925 | - |
| Jun-10 2025 | $0.0000553 | $0.00005273 | $0.00006712 | $0.00006712 | $1,892 | - |
| Jun-09 2025 | $0.00006658 | $0.00006533 | $0.00007721 | $0.00007312 | $1,180 | - |
| Jun-08 2025 | $0.0000735 | $0.0000712 | $0.00007764 | $0.00007208 | $328 | - |
| Jun-07 2025 | $0.00007175 | $0.0000709 | $0.00007299 | $0.0000727 | $195 | - |