Cap Mercado $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Moedas
32.814
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kek (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002357 | $0.00002357 | $0.00002443 | $0.00002409 | - | - |
| Aug-18 2025 | $0.00002409 | $0.00002404 | $0.00002409 | $0.00002404 | - | - |
| Aug-17 2025 | $0.00002404 | $0.00002297 | $0.00002404 | $0.00002297 | - | - |
| Aug-16 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Aug-15 2025 | $0.00002297 | $0.00002297 | $0.00002304 | $0.00002304 | - | - |
| Aug-14 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Aug-13 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Aug-12 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Aug-11 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Aug-10 2025 | $0.00002304 | $0.00002304 | $0.00002314 | $0.00002314 | - | - |
| Aug-09 2025 | $0.00002314 | $0.00002314 | $0.00003101 | $0.00002891 | - | - |
| Aug-08 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Aug-07 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Aug-06 2025 | $0.00002898 | $0.00002898 | $0.00002966 | $0.00002966 | - | - |
| Aug-05 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |