Cap Mercado $3.32T
0.11%
Volume 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Moedas
34.006
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Keira (KEIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | - |
| Jan-08 2026 | $0.00008206 | $0.00008206 | $0.00008346 | $0.00008346 | - | - |
| Jan-07 2026 | $0.00008346 | $0.00008346 | $0.00008667 | $0.00008667 | - | - |
| Jan-06 2026 | $0.00008446 | $0.00008446 | $0.00009545 | $0.00009233 | - | - |
| Jan-05 2026 | $0.00009264 | $0.00005118 | $0.0000989 | $0.00005118 | $7,169 | - |
| Jan-04 2026 | $0.00005118 | $0.00005118 | $0.00005118 | $0.00005118 | - | - |
| Jan-03 2026 | $0.00005118 | $0.00005118 | $0.00005118 | $0.00005118 | - | - |
| Jan-02 2026 | $0.00005118 | $0.00005118 | $0.00005118 | $0.00005118 | - | - |
| Jan-01 2026 | $0.00005118 | $0.00004748 | $0.00005118 | $0.00004885 | $158 | - |
| Dec-31 2025 | $0.00004885 | $0.00004885 | $0.00005137 | $0.00005137 | - | - |
| Dec-30 2025 | $0.00005137 | $0.00005137 | $0.00005244 | $0.00005244 | - | - |
| Dec-29 2025 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-28 2025 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-27 2025 | $0.00005244 | $0.00005244 | $0.00005254 | $0.00005254 | - | - |
| Dec-26 2025 | $0.00005254 | $0.00005254 | $0.00005302 | $0.00005265 | - | - |