Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Keira (KEIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00016096 | $0.00010021 | $0.0001633 | $0.00010021 | - | - |
| Oct-24 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-23 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-22 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-21 2025 | $0.00010021 | $0.00009973 | $0.00010021 | $0.00009973 | - | - |
| Oct-20 2025 | $0.00009973 | $0.0000926 | $0.00009973 | $0.0000926 | - | - |
| Oct-19 2025 | $0.0000926 | $0.0000926 | $0.0000926 | $0.0000926 | - | - |
| Oct-18 2025 | $0.0000926 | $0.0000926 | $0.00009313 | $0.00009313 | - | - |
| Oct-17 2025 | $0.00009313 | $0.00009217 | $0.00009847 | $0.00009847 | - | - |
| Oct-16 2025 | $0.00009847 | $0.00009559 | $0.00009847 | $0.00009559 | - | - |
| Oct-15 2025 | $0.00009559 | $0.00009559 | $0.00009824 | $0.00009824 | - | - |
| Oct-14 2025 | $0.00009824 | $0.00009824 | $0.00010745 | $0.00010745 | - | - |
| Oct-13 2025 | $0.00010745 | $0.0000965 | $0.00010842 | $0.0000965 | $140 | - |
| Oct-12 2025 | $0.0000965 | $0.0000965 | $0.00013617 | $0.00013617 | - | - |
| Oct-11 2025 | $0.00013617 | $0.00013617 | $0.00013617 | $0.00013617 | - | - |