Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Keira (KEIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00004935 | $0.00004935 | $0.00004985 | $0.00004985 | - | - |
| Dec-18 2025 | $0.00004985 | $0.00004985 | $0.00005359 | $0.00005359 | - | - |
| Dec-17 2025 | $0.00005359 | $0.00005359 | $0.00006199 | $0.00006199 | $38 | - |
| Dec-16 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Dec-15 2025 | $0.00006199 | $0.00006199 | $0.00006398 | $0.00006398 | - | - |
| Dec-14 2025 | $0.00006398 | $0.00006398 | $0.00006504 | $0.00006504 | - | - |
| Dec-13 2025 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
| Dec-12 2025 | $0.00006504 | $0.00006504 | $0.00006678 | $0.00006678 | $25 | - |
| Dec-11 2025 | $0.00006678 | $0.00006678 | $0.00006842 | $0.00006842 | - | - |
| Dec-10 2025 | $0.00006842 | $0.00006842 | $0.00006842 | $0.00006842 | - | - |
| Dec-09 2025 | $0.00006842 | $0.00006842 | $0.00006842 | $0.00006842 | - | - |
| Dec-08 2025 | $0.00006842 | $0.00006842 | $0.00007978 | $0.00007978 | $3 | - |
| Dec-07 2025 | $0.00007978 | $0.00007978 | $0.00007978 | $0.00007978 | - | - |
| Dec-06 2025 | $0.00007978 | $0.00007978 | $0.00007978 | $0.00007978 | - | - |
| Dec-05 2025 | $0.00007978 | $0.00007978 | $0.00007978 | $0.00007978 | - | - |