Cap Mercado $2.78T
-1.87%
Volume 24h $335.94B
-21.23%
BTC % 54.89%
-0.76%
ETH % 9.86%
0%
Moedas
34.188
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Keira (KEIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00004563 | $0.00004409 | $0.00004563 | $0.00004409 | - | - |
| Feb-02 2026 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |
| Feb-01 2026 | $0.00004409 | $0.00004409 | $0.00005143 | $0.00005143 | - | - |
| Jan-31 2026 | $0.00005143 | $0.00005143 | $0.00005263 | $0.00005263 | - | - |
| Jan-30 2026 | $0.00005263 | $0.00005263 | $0.00005938 | $0.00005938 | $17 | - |
| Jan-29 2026 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Jan-28 2026 | $0.00005938 | $0.00005834 | $0.00005938 | $0.00005834 | - | - |
| Jan-27 2026 | $0.00005834 | $0.00005667 | $0.00005834 | $0.00005667 | - | - |
| Jan-26 2026 | $0.00005667 | $0.00005667 | $0.00006038 | $0.00006038 | - | - |
| Jan-25 2026 | $0.00006038 | $0.00006038 | $0.00006038 | $0.00006038 | - | - |
| Jan-24 2026 | $0.00006038 | $0.00006038 | $0.00006038 | $0.00006038 | - | - |
| Jan-23 2026 | $0.00006038 | $0.00006038 | $0.00006038 | $0.00006038 | - | - |
| Jan-22 2026 | $0.00006038 | $0.00006038 | $0.0000611 | $0.0000611 | - | - |
| Jan-21 2026 | $0.0000611 | $0.00006105 | $0.00006124 | $0.00006124 | $234 | - |
| Jan-20 2026 | $0.00006124 | $0.00006124 | $0.00006442 | $0.00006442 | - | - |