Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00014309 | $0.00014309 | $0.00014858 | $0.00014858 | - | - |
Oct-03 2025 | $0.00014858 | $0.00014858 | $0.00015104 | $0.00015104 | - | - |
Oct-02 2025 | $0.00015104 | $0.00013561 | $0.00015104 | $0.00013561 | $23 | - |
Oct-01 2025 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
Sep-30 2025 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
Sep-29 2025 | $0.00013561 | $0.00013164 | $0.00013561 | $0.00013164 | - | - |
Sep-28 2025 | $0.00013164 | $0.00013164 | $0.00013465 | $0.00013465 | - | - |
Sep-27 2025 | $0.00013465 | $0.00013465 | $0.0001372 | $0.00013699 | - | - |
Sep-26 2025 | $0.00013699 | $0.00013253 | $0.00013699 | $0.00013253 | - | - |
Sep-25 2025 | $0.00013253 | $0.00013253 | $0.00014479 | $0.00014479 | - | - |
Sep-24 2025 | $0.00014479 | $0.00014479 | $0.00016695 | $0.00016695 | - | - |
Sep-23 2025 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
Sep-22 2025 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
Sep-21 2025 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
Sep-20 2025 | $0.00016695 | $0.00016668 | $0.00017296 | $0.00017296 | - | - |