Cap Mercado $3.39T
3.04%
Volume 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Keira (KEIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006842 | $0.00006842 | $0.00006842 | $0.00006842 | - | - |
| Dec-08 2025 | $0.00006842 | $0.00006842 | $0.00007978 | $0.00007978 | $3 | - |
| Dec-07 2025 | $0.00007978 | $0.00007978 | $0.00007978 | $0.00007978 | - | - |
| Dec-06 2025 | $0.00007978 | $0.00007978 | $0.00007978 | $0.00007978 | - | - |
| Dec-05 2025 | $0.00007978 | $0.00007978 | $0.00007978 | $0.00007978 | - | - |
| Dec-04 2025 | $0.00007978 | $0.00007978 | $0.00007978 | $0.00007978 | - | - |
| Dec-03 2025 | $0.00007978 | $0.00007117 | $0.00007978 | $0.00007117 | - | - |
| Dec-02 2025 | $0.00007117 | $0.00007117 | $0.00007117 | $0.00007117 | - | - |
| Dec-01 2025 | $0.00007117 | $0.00007117 | $0.00007639 | $0.00007639 | - | - |
| Nov-30 2025 | $0.00007639 | $0.00007639 | $0.00008059 | $0.00008059 | - | - |
| Nov-29 2025 | $0.00008059 | $0.00008059 | $0.00008064 | $0.00008064 | - | - |
| Nov-28 2025 | $0.00008064 | $0.00008064 | $0.00008895 | $0.00008895 | - | - |
| Nov-27 2025 | $0.00008895 | $0.00008314 | $0.00008895 | $0.00008314 | - | - |
| Nov-26 2025 | $0.00008314 | $0.00008173 | $0.00008314 | $0.00008173 | - | - |
| Nov-25 2025 | $0.00008173 | $0.0000815 | $0.00008628 | $0.00008628 | $136 | - |