Cap Mercado $2.22T
1.37%
Volume 24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
Moedas
28.488
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-22 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-21 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-20 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-19 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-18 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-17 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-16 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-15 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-14 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-13 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-12 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-11 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-10 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-09 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-08 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |