Cap Mercado $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kei Finance (KEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-21 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-20 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-19 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-18 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-17 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-16 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-15 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-14 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-13 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-12 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-11 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-10 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-09 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
| Nov-08 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |