Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Keetard (KEETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Aug-18 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Aug-17 2025 | $0.00001582 | $0.00001561 | $0.00001582 | $0.00001561 | - | - |
| Aug-16 2025 | $0.00001561 | $0.00001561 | $0.00001663 | $0.00001663 | - | - |
| Aug-15 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Aug-14 2025 | $0.00001663 | $0.00001656 | $0.00001669 | $0.00001656 | - | - |
| Aug-13 2025 | $0.00001656 | $0.0000162 | $0.00001656 | $0.0000162 | - | - |
| Aug-12 2025 | $0.0000162 | $0.00001491 | $0.0000162 | $0.00001491 | - | - |
| Aug-11 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-10 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-09 2025 | $0.00001491 | $0.00001431 | $0.00001491 | $0.00001431 | - | - |
| Aug-08 2025 | $0.00001431 | $0.00001241 | $0.00001431 | $0.00001241 | $813 | - |
| Aug-07 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-06 2025 | $0.00001241 | $0.00001241 | $0.00001423 | $0.00001423 | - | - |
| Aug-05 2025 | $0.00001423 | $0.00001401 | $0.00001423 | $0.00001401 | - | - |