Cap Mercado $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Keetard (KEETARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Sep-08 2025 | $0.00001114 | $0.00001114 | $0.00001118 | $0.00001118 | - | - |
| Sep-07 2025 | $0.00001118 | $0.00001118 | $0.0000144 | $0.0000144 | - | - |
| Sep-06 2025 | $0.0000144 | $0.0000116 | $0.00001488 | $0.0000116 | - | - |
| Sep-05 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Sep-04 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Sep-03 2025 | $0.0000116 | $0.00001131 | $0.00001197 | $0.00001197 | $39 | - |
| Sep-02 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-01 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Aug-31 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Aug-30 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Aug-29 2025 | $0.00001197 | $0.00001197 | $0.00001324 | $0.00001324 | - | - |
| Aug-28 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Aug-27 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Aug-26 2025 | $0.00001324 | $0.00001273 | $0.00001436 | $0.00001436 | - | - |