Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
Oct-03 2025 | $0.00002077 | $0.00002013 | $0.00002133 | $0.00002133 | - | - |
Oct-02 2025 | $0.00002133 | $0.00002101 | $0.00002133 | $0.00002101 | - | - |
Oct-01 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-30 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-29 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-28 2025 | $0.00002101 | $0.00002022 | $0.00002101 | $0.00002022 | - | - |
Sep-27 2025 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
Sep-26 2025 | $0.00002022 | $0.00001991 | $0.00002024 | $0.00001991 | - | - |
Sep-25 2025 | $0.00001991 | $0.00001991 | $0.00002057 | $0.00002057 | - | - |
Sep-24 2025 | $0.00002024 | $0.00002022 | $0.00002042 | $0.00002042 | - | - |
Sep-23 2025 | $0.00002042 | $0.00001434 | $0.00002042 | $0.00001434 | - | - |
Sep-22 2025 | $0.00001434 | $0.00001434 | $0.00001529 | $0.00001529 | - | - |
Sep-21 2025 | $0.00001529 | $0.0000152 | $0.00001529 | $0.00001524 | - | - |
Sep-20 2025 | $0.00001524 | $0.00001524 | $0.00001558 | $0.00001558 | - | - |