Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Mar-24 2023 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Mar-23 2023 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Mar-22 2023 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Mar-21 2023 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Mar-20 2023 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Mar-19 2023 | $0.0000000384 | $0.0000000374 | $0.0000000387 | $0.0000000374 | - | - |
Mar-18 2023 | $0.0000000373 | $0.0000000372 | $0.00000004 | $0.0000000378 | $1 | - |
Mar-17 2023 | $0.0000000378 | $0.0000000349 | $0.000000064 | $0.000000064 | $59 | - |
Mar-16 2023 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
Mar-15 2023 | $0.0000000641 | $0.0000000623 | $0.0000000849 | $0.0000000849 | $57 | - |
Mar-14 2023 | $0.0000000849 | $0.0000000843 | $0.0000000851 | $0.0000000847 | - | - |
Mar-13 2023 | $0.0000000847 | $0.0000000672 | $0.0000000872 | $0.000000072 | $21 | - |
Mar-12 2023 | $0.000000072 | $0.0000000411 | $0.0000000723 | $0.0000000418 | $49 | - |
Mar-11 2023 | $0.0000000418 | $0.0000000393 | $0.0000000432 | $0.0000000418 | - | - |