Cap Mercado $2.14T
10.01%
Volume 24h $265.07B
-48.54%
BTC % 51.98%
-1.07%
ETH % 14.3%
1.04%
Moedas
28.389
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Keeper Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
| May-27 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
| May-26 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
| May-25 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
| May-24 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
| May-23 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
| May-22 2023 | $0.00054201 | $0.00053889 | $0.00054276 | $0.00054195 | - | - |
| May-21 2023 | $0.00054196 | $0.00054088 | $0.00054864 | $0.00054675 | - | - |
| May-20 2023 | $0.00054676 | $0.00054312 | $0.00054886 | $0.00054443 | - | - |
| May-19 2023 | $0.00054438 | $0.00053484 | $0.0005469 | $0.00053605 | - | - |
| May-18 2023 | $0.00053603 | $0.00052863 | $0.00054415 | $0.00054195 | - | - |
| May-17 2023 | $0.00054194 | $0.00053174 | $0.000545 | $0.00054247 | - | - |
| May-16 2023 | $0.00054246 | $0.00053523 | $0.00054356 | $0.00054048 | - | - |
| May-15 2023 | $0.0005405 | $0.00053729 | $0.00055373 | $0.00054081 | - | - |
| May-14 2023 | $0.00054082 | $0.00051275 | $0.00054116 | $0.00051369 | - | - |