Cap Mercado $2.15T
0.06%
Volume 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Moedas
28.409
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KCC MemePad (KCCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Apr-01 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Mar-31 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Mar-30 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Mar-29 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Mar-28 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
| Mar-27 2022 | $0.00962915 | $0.00958536 | $0.00966348 | $0.00958536 | - | - |
| Mar-26 2022 | $0.00958536 | $0.00935961 | $0.00968046 | $0.00960518 | - | - |
| Mar-25 2022 | $0.00960518 | $0.00906555 | $0.00975384 | $0.00906555 | - | - |
| Mar-24 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
| Mar-23 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
| Mar-22 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
| Mar-21 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
| Mar-20 2022 | $0.00906555 | $0.00903488 | $0.00932341 | $0.00932341 | - | - |
| Mar-19 2022 | $0.00932341 | $0.00932341 | $0.00932341 | $0.00932341 | - | - |