Cap Mercado $2.23T
0.85%
Volume 24h $135.25B
22.66%
BTC % 52.08%
-0.34%
ETH % 13.91%
-1.29%
Moedas
28.520
+19
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
Nov-06 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
Nov-05 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
Nov-04 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
Nov-03 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
Nov-02 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
Nov-01 2022 | $0.0000042909 | $0.0000042909 | $0.0000042916 | $0.0000042916 | - | - |
Oct-31 2022 | $0.0000042916 | $0.0000040388 | $0.0000044239 | $0.0000041189 | - | - |
Oct-30 2022 | $0.0000041189 | $0.0000038401 | $0.0000041189 | $0.0000038401 | $16 | - |
Oct-29 2022 | $0.0000038401 | $0.0000038401 | $0.0000038401 | $0.0000038401 | - | - |
Oct-28 2022 | $0.0000038401 | $0.0000038401 | $0.0000038401 | $0.0000038401 | - | - |
Oct-27 2022 | $0.0000038401 | $0.0000038401 | $0.0000038401 | $0.0000038401 | - | - |
Oct-26 2022 | $0.0000038401 | $0.0000037615 | $0.0000038462 | $0.0000037754 | - | - |
Oct-25 2022 | $0.0000037731 | $0.0000035882 | $0.000003838 | $0.0000036239 | $1 | - |
Oct-24 2022 | $0.0000036239 | $0.0000035902 | $0.0000036735 | $0.0000036652 | $1 | - |