Cap Mercado $3.24T
-3.61%
Volume 24h $295.29B
36.29%
BTC % 55.03%
0.16%
ETH % 11.08%
-3.15%
Moedas
34.081
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KAYPLE (KAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-24 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-23 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-22 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-21 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-20 2025 | $0.013878 | $0.013878 | $0.013878 | $0.013878 | - | - |
| Oct-19 2025 | $0.013878 | $0.013878 | $0.029321 | $0.029321 | - | - |
| Oct-18 2025 | $0.029321 | $0.029321 | $0.029321 | $0.029321 | - | - |
| Oct-17 2025 | $0.029321 | $0.029321 | $0.029321 | $0.029321 | - | - |
| Oct-16 2025 | $0.029321 | $0.029321 | $0.032544 | $0.032544 | - | - |
| Oct-15 2025 | $0.032544 | $0.032544 | $0.032544 | $0.032544 | - | - |
| Oct-14 2025 | $0.032544 | $0.032544 | $0.109339 | $0.109339 | - | - |
| Oct-13 2025 | $0.109339 | $0.109339 | $0.109339 | $0.109339 | - | - |
| Oct-12 2025 | $0.109339 | $0.109339 | $0.109339 | $0.109339 | - | - |
| Oct-11 2025 | $0.109339 | $0.109339 | $0.111569 | $0.111569 | - | - |