Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de KAYPLE (KAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-24 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-23 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-22 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-21 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-20 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-19 2025 | $2.2331 | $2.2331 | $2.2537 | $2.2537 | - | - |
| Aug-18 2025 | $2.2510 | $2.2460 | $2.2637 | $2.2503 | - | - |
| Aug-17 2025 | $2.2503 | $2.2503 | $2.2587 | $2.2519 | - | - |
| Aug-16 2025 | $2.2519 | $2.2519 | $2.2701 | $2.2677 | - | - |
| Aug-15 2025 | $2.2677 | $2.2491 | $2.2677 | $2.2491 | - | - |
| Aug-14 2025 | $2.2798 | $2.2621 | $2.2798 | $2.2648 | - | - |
| Aug-13 2025 | $2.2648 | $2.2586 | $2.2648 | $2.2597 | - | - |
| Aug-12 2025 | $2.2716 | $2.2676 | $2.2760 | $2.2676 | - | - |
| Aug-11 2025 | $2.2810 | $2.2729 | $2.2896 | $2.2896 | - | - |