Cap Mercado $2.59T
12.01%
Volume 24h $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kaws (KAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000056648 | $0.0000056648 | $0.0000056648 | $0.0000056648 | - | - |
| Feb-04 2026 | $0.0000056648 | $0.0000056648 | $0.0000060833 | $0.0000060833 | - | - |
| Feb-03 2026 | $0.0000060833 | $0.0000060454 | $0.0000062206 | $0.0000062206 | - | - |
| Feb-02 2026 | $0.0000062206 | $0.0000060387 | $0.0000063016 | $0.0000060387 | - | - |
| Feb-01 2026 | $0.0000060387 | $0.0000060387 | $0.0000063608 | $0.0000061309 | - | - |
| Jan-31 2026 | $0.0000061309 | $0.0000061309 | $0.0000072426 | $0.0000070361 | - | - |
| Jan-30 2026 | $0.0000070361 | $0.0000069835 | $0.00002754 | $0.0000072909 | $30,373 | - |
| Jan-29 2026 | $0.0000072909 | $0.0000072909 | $0.000007904 | $0.000007904 | - | - |
| Jan-28 2026 | $0.000007904 | $0.0000068911 | $0.000007904 | $0.0000068911 | - | - |
| Jan-27 2026 | $0.0000068911 | $0.0000068911 | $0.0000073787 | $0.0000073787 | - | - |
| Jan-26 2026 | $0.0000073787 | $0.0000073787 | $0.0000075574 | $0.0000075574 | - | - |
| Jan-25 2026 | $0.0000075574 | $0.0000075018 | $0.0000078633 | $0.0000078633 | - | - |
| Jan-24 2026 | $0.0000078633 | $0.0000076426 | $0.0000080202 | $0.0000076426 | - | - |
| Jan-23 2026 | $0.0000076426 | $0.0000075995 | $0.000007712 | $0.0000075995 | - | - |
| Jan-22 2026 | $0.0000075995 | $0.0000070252 | $0.0000076344 | $0.0000070252 | - | - |