Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kaws (KAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000047669 | $0.0000047669 | $0.0000047669 | $0.0000047669 | - | - |
| Mar-20 2026 | $0.0000047669 | $0.0000047669 | $0.0000047669 | $0.0000047669 | - | - |
| Mar-19 2026 | $0.0000047669 | $0.0000047669 | $0.0000047669 | $0.0000047669 | - | - |
| Mar-18 2026 | $0.0000047669 | $0.0000047669 | $0.0000047669 | $0.0000047669 | - | - |
| Mar-17 2026 | $0.0000047669 | $0.0000047669 | $0.0000047669 | $0.0000047669 | - | - |
| Mar-16 2026 | $0.0000047669 | $0.0000047669 | $0.0000047669 | $0.0000047669 | - | - |
| Mar-15 2026 | $0.0000047669 | $0.0000047208 | $0.0000047669 | $0.0000047208 | - | - |
| Mar-14 2026 | $0.0000047208 | $0.0000047208 | $0.0000047208 | $0.0000047208 | - | - |
| Mar-13 2026 | $0.0000047208 | $0.0000047208 | $0.0000047208 | $0.0000047208 | - | - |
| Mar-12 2026 | $0.0000047208 | $0.0000046422 | $0.0000047697 | $0.0000046422 | - | - |
| Mar-11 2026 | $0.0000046422 | $0.0000046249 | $0.0000046422 | $0.0000046249 | - | - |
| Mar-10 2026 | $0.0000046249 | $0.0000045037 | $0.0000046899 | $0.0000045037 | - | - |
| Mar-09 2026 | $0.0000045037 | $0.0000044718 | $0.0000045705 | $0.0000045705 | - | - |
| Mar-08 2026 | $0.0000045705 | $0.0000045705 | $0.0000045705 | $0.0000045705 | - | - |
| Mar-07 2026 | $0.0000045705 | $0.0000045705 | $0.0000046782 | $0.0000046782 | - | - |