Cap Mercado $3.47T
-1.84%
Volume 24h $262.77B
-31.66%
BTC % 55.05%
0.16%
ETH % 11.51%
0.17%
Moedas
34.049
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kaws (KAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000064419 | $0.0000064419 | $0.0000077514 | $0.0000076291 | - | - |
| Jan-13 2026 | $0.0000076291 | $0.0000076291 | $0.0000077397 | $0.0000077397 | - | - |
| Jan-12 2026 | $0.0000077397 | $0.0000076215 | $0.0000078233 | $0.0000076215 | - | - |
| Jan-11 2026 | $0.0000075442 | $0.0000075442 | $0.0000076125 | $0.0000076021 | - | - |
| Jan-10 2026 | $0.0000076021 | $0.0000076021 | $0.0000076811 | $0.0000076811 | - | - |
| Jan-09 2026 | $0.0000076811 | $0.0000075949 | $0.000007697 | $0.0000075949 | - | - |
| Jan-08 2026 | $0.0000075949 | $0.0000075894 | $0.0000077037 | $0.0000077037 | - | - |
| Jan-07 2026 | $0.0000077037 | $0.0000077011 | $0.0000077037 | $0.0000077011 | - | - |
| Jan-06 2026 | $0.0000077011 | $0.000007561 | $0.0000077011 | $0.0000076494 | - | - |
| Jan-05 2026 | $0.0000076494 | $0.0000072003 | $0.0000076494 | $0.0000072003 | $8 | - |
| Jan-04 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Jan-03 2026 | $0.0000072003 | $0.0000069388 | $0.0000072003 | $0.0000069388 | - | - |
| Jan-02 2026 | $0.0000069388 | $0.0000069388 | $0.0000069388 | $0.0000069388 | - | - |
| Jan-01 2026 | $0.0000069388 | $0.0000069388 | $0.0000069388 | $0.0000069388 | - | - |
| Dec-31 2025 | $0.0000069388 | $0.0000069388 | $0.0000069708 | $0.0000069708 | - | - |