Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kaws (KAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001663 | $0.00001638 | $0.00001663 | $0.00001663 | $0 | - |
| Sep-08 2025 | $0.00001663 | $0.00001551 | $0.00001663 | $0.00001551 | - | - |
| Sep-07 2025 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Sep-06 2025 | $0.00001551 | $0.00001551 | $0.00001601 | $0.00001601 | - | - |
| Sep-05 2025 | $0.00001601 | $0.00001601 | $0.00001663 | $0.00001663 | - | - |
| Sep-04 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Sep-03 2025 | $0.00001663 | $0.00001647 | $0.00001663 | $0.00001647 | - | - |
| Sep-02 2025 | $0.00001647 | $0.00001585 | $0.00001647 | $0.00001585 | - | - |
| Sep-01 2025 | $0.00001585 | $0.00001578 | $0.0000164 | $0.0000164 | - | - |
| Aug-31 2025 | $0.0000164 | $0.000016 | $0.0000164 | $0.000016 | - | - |
| Aug-30 2025 | $0.000016 | $0.000016 | $0.00001628 | $0.00001628 | - | - |
| Aug-29 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Aug-28 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Aug-27 2025 | $0.00001628 | $0.00001619 | $0.00001652 | $0.00001652 | - | - |
| Aug-26 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |