Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaws (KAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001458 | $0.00001446 | $0.00001458 | $0.00001446 | - | - |
| Aug-19 2025 | $0.00001446 | $0.00001446 | $0.00001506 | $0.00001506 | - | - |
| Aug-18 2025 | $0.00001506 | $0.00001501 | $0.00001599 | $0.00001599 | $60 | - |
| Aug-17 2025 | $0.00001599 | $0.00001557 | $0.00001648 | $0.00001648 | - | - |
| Aug-16 2025 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Aug-15 2025 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Aug-14 2025 | $0.00001648 | $0.00001648 | $0.00002047 | $0.00002014 | - | - |
| Aug-13 2025 | $0.00002014 | $0.00001974 | $0.00002039 | $0.00001974 | - | - |
| Aug-12 2025 | $0.00001893 | $0.00001782 | $0.00001893 | $0.00001853 | - | - |
| Aug-11 2025 | $0.00001853 | $0.00001841 | $0.00001906 | $0.00001841 | - | - |
| Aug-10 2025 | $0.00001841 | $0.00001841 | $0.00001914 | $0.0000187 | - | - |
| Aug-09 2025 | $0.0000187 | $0.00001817 | $0.0000187 | $0.00001817 | - | - |
| Aug-08 2025 | $0.00001817 | $0.00001772 | $0.00001817 | $0.00001775 | - | - |
| Aug-07 2025 | $0.00001775 | $0.00001727 | $0.00001775 | $0.00001727 | - | - |
| Aug-06 2025 | $0.00001727 | $0.00001727 | $0.00001738 | $0.00001738 | - | - |