Cap Mercado $3.27T
-2.9%
Volume 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaws (KAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000077971 | $0.0000070244 | $0.0000077971 | $0.0000070244 | - | - |
| Dec-04 2025 | $0.0000070244 | $0.0000070244 | $0.0000070244 | $0.0000070244 | - | - |
| Dec-03 2025 | $0.0000070244 | $0.0000070244 | $0.0000070244 | $0.0000070244 | - | - |
| Dec-02 2025 | $0.0000070244 | $0.0000070244 | $0.0000070244 | $0.0000070244 | - | - |
| Dec-01 2025 | $0.0000070244 | $0.0000070244 | $0.000007764 | $0.000007764 | - | - |
| Nov-30 2025 | $0.000007764 | $0.000007764 | $0.000007764 | $0.000007764 | - | - |
| Nov-29 2025 | $0.000007764 | $0.000007764 | $0.0000081273 | $0.0000081273 | - | - |
| Nov-28 2025 | $0.0000081273 | $0.0000081273 | $0.0000081273 | $0.0000081273 | - | - |
| Nov-27 2025 | $0.0000081273 | $0.0000077345 | $0.0000081273 | $0.0000077345 | - | - |
| Nov-26 2025 | $0.0000077345 | $0.0000077345 | $0.0000078585 | $0.000007793 | - | - |
| Nov-25 2025 | $0.000007793 | $0.000007793 | $0.000007793 | $0.000007793 | - | - |
| Nov-24 2025 | $0.0000073455 | $0.0000073455 | $0.0000073455 | $0.0000073455 | - | - |
| Nov-23 2025 | $0.0000073455 | $0.000007053 | $0.0000073455 | $0.000007053 | - | - |
| Nov-22 2025 | $0.000007053 | $0.000007053 | $0.000007053 | $0.000007053 | - | - |
| Nov-21 2025 | $0.000007053 | $0.000007053 | $0.000007427 | $0.000007427 | - | - |