Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Kaws (KAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000008784 | $0.000008784 | $0.000008784 | $0.000008784 | - | - |
| Nov-13 2025 | $0.000008784 | $0.000008784 | $0.0000095946 | $0.0000095946 | - | - |
| Nov-12 2025 | $0.0000095946 | $0.0000095946 | $0.0000096914 | $0.0000096914 | - | - |
| Nov-11 2025 | $0.0000096914 | $0.0000096914 | $0.00001076 | $0.00001007 | - | - |
| Nov-10 2025 | $0.00001007 | $0.00001007 | $0.00006338 | $0.00001845 | $81,418 | - |
| Nov-09 2025 | $0.00001425 | $0.0000085503 | $0.00001425 | $0.0000085503 | $2,155 | - |
| Nov-08 2025 | $0.0000085503 | $0.0000085503 | $0.0000085503 | $0.0000085503 | - | - |
| Nov-07 2025 | $0.0000085503 | $0.0000082177 | $0.0000085503 | $0.0000082177 | - | - |
| Nov-06 2025 | $0.00000821 | $0.00000821 | $0.0000084129 | $0.0000084129 | - | - |
| Nov-05 2025 | $0.0000084129 | $0.0000084129 | $0.0000093094 | $0.0000093094 | - | - |
| Nov-04 2025 | $0.0000093094 | $0.0000093094 | $0.0000093094 | $0.0000093094 | - | - |
| Nov-03 2025 | $0.0000093094 | $0.0000093094 | $0.0000098326 | $0.0000098326 | - | - |
| Nov-02 2025 | $0.0000098326 | $0.0000098326 | $0.0000098326 | $0.0000098326 | - | - |
| Nov-01 2025 | $0.0000098326 | $0.0000098326 | $0.00001027 | $0.00001027 | - | - |
| Oct-31 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |