Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaws (KAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001024 | $0.00001018 | $0.00001024 | $0.00001018 | - | - |
| Oct-24 2025 | $0.00001018 | $0.0000098012 | $0.0000102 | $0.0000098012 | - | - |
| Oct-23 2025 | $0.0000098012 | $0.0000098012 | $0.0000098012 | $0.0000098012 | - | - |
| Oct-22 2025 | $0.0000098012 | $0.0000098012 | $0.0000098012 | $0.0000098012 | - | - |
| Oct-21 2025 | $0.0000098012 | $0.0000098012 | $0.0000098012 | $0.0000098012 | - | - |
| Oct-20 2025 | $0.0000098012 | $0.0000098012 | $0.0000098012 | $0.0000098012 | - | - |
| Oct-19 2025 | $0.0000098012 | $0.0000098012 | $0.0000098012 | $0.0000098012 | - | - |
| Oct-18 2025 | $0.0000098012 | $0.0000097128 | $0.0000098012 | $0.0000097128 | - | - |
| Oct-17 2025 | $0.0000097128 | $0.0000097128 | $0.00001026 | $0.00001026 | - | - |
| Oct-16 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Oct-15 2025 | $0.00001073 | $0.00001065 | $0.00001073 | $0.00001065 | - | - |
| Oct-14 2025 | $0.00001065 | $0.0000091981 | $0.00001065 | $0.0000091981 | - | - |
| Oct-13 2025 | $0.0000091981 | $0.0000091981 | $0.0000091981 | $0.0000091981 | - | - |
| Oct-12 2025 | $0.0000091981 | $0.0000091981 | $0.00001 | $0.00001 | - | - |
| Oct-11 2025 | $0.00001 | $0.00001 | $0.00001137 | $0.00001137 | - | - |