Cap Mercado $2.46T
-5.98%
Volume 24h $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kaws (KAWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000052715 | $0.0000052715 | $0.0000052715 | $0.0000052715 | - | - |
| Feb-25 2026 | $0.0000052715 | $0.000004787 | $0.0000052715 | $0.000004787 | - | - |
| Feb-24 2026 | $0.000004787 | $0.000004787 | $0.000004787 | $0.000004787 | - | - |
| Feb-23 2026 | $0.000004787 | $0.000004787 | $0.000004787 | $0.000004787 | - | - |
| Feb-22 2026 | $0.000004787 | $0.0000047501 | $0.000004787 | $0.0000047501 | - | - |
| Feb-21 2026 | $0.0000047501 | $0.0000047501 | $0.0000047501 | $0.0000047501 | - | - |
| Feb-20 2026 | $0.0000047501 | $0.0000047501 | $0.0000047501 | $0.0000047501 | - | - |
| Feb-19 2026 | $0.0000047501 | $0.0000047501 | $0.0000047501 | $0.0000047501 | - | - |
| Feb-18 2026 | $0.0000047501 | $0.0000047501 | $0.0000049145 | $0.00000491 | - | - |
| Feb-17 2026 | $0.00000491 | $0.00000491 | $0.0000051391 | $0.0000051391 | - | - |
| Feb-16 2026 | $0.0000051391 | $0.0000051391 | $0.0000051391 | $0.0000051391 | - | - |
| Feb-15 2026 | $0.0000051391 | $0.0000050473 | $0.0000054141 | $0.0000050473 | - | - |
| Feb-14 2026 | $0.0000050473 | $0.0000050473 | $0.0000050473 | $0.0000050473 | - | - |
| Feb-13 2026 | $0.0000050473 | $0.0000049855 | $0.0000054343 | $0.0000054343 | - | - |
| Feb-12 2026 | $0.0000054343 | $0.0000050474 | $0.0000054343 | $0.0000053573 | - | - |