Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001445 | $0.00001445 | $0.00001463 | $0.00001463 | - | - |
Oct-03 2025 | $0.00001463 | $0.00001442 | $0.00001463 | $0.00001442 | - | - |
Oct-02 2025 | $0.00001418 | $0.00001351 | $0.00001418 | $0.00001351 | - | - |
Oct-01 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
Sep-30 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
Sep-29 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
Sep-28 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
Sep-27 2025 | $0.00001351 | $0.00001287 | $0.00001351 | $0.00001287 | $1 | - |
Sep-26 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
Sep-25 2025 | $0.00001287 | $0.00001287 | $0.00001366 | $0.00001366 | - | - |
Sep-24 2025 | $0.00001366 | $0.00001366 | $0.00001416 | $0.00001416 | - | - |
Sep-23 2025 | $0.00001416 | $0.00001416 | $0.00001471 | $0.00001426 | - | - |
Sep-22 2025 | $0.00001426 | $0.00001426 | $0.00001599 | $0.00001599 | - | - |
Sep-21 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
Sep-20 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |