Cap Mercado $2.39T
-0.33%
Volume 24h $102.89B
-13.51%
BTC % 52.61%
0.09%
ETH % 13.74%
-0.14%
Moedas
28.581
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-19 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Feb-18 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Feb-17 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Feb-16 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Feb-15 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Feb-14 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Feb-13 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Feb-12 2022 | $0.00024817 | $0.00024812 | $0.00045068 | $0.00044361 | - | - |
Feb-11 2022 | $0.00044361 | $0.00043798 | $0.00057705 | $0.00056681 | $3,876 | - |
Feb-10 2022 | $0.00056683 | $0.00056679 | $0.00068047 | $0.00067422 | $2,763 | - |
Feb-09 2022 | $0.00067422 | $0.00063794 | $0.00067742 | $0.00064935 | - | - |
Feb-08 2022 | $0.00064936 | $0.00063199 | $0.00067702 | $0.0006628 | $322 | - |
Feb-07 2022 | $0.0006628 | $0.00063249 | $0.00066886 | $0.00064459 | - | - |
Feb-06 2022 | $0.00064458 | $0.00062548 | $0.00064505 | $0.00063552 | - | - |
Feb-05 2022 | $0.00063553 | $0.0005291 | $0.0006502 | $0.00053131 | $4,988 | - |